| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2023 | $224.48 | $226.56 | $224.02 | $226.47 | 5,175,200 |
September 29 2023 | $228.00 | $228.19 | $224.88 | $225.23 | 6,045,200 |
September 28 2023 | $225.88 | $227.71 | $224.90 | $226.85 | 4,203,900 |
September 27 2023 | $225.48 | $225.89 | $223.19 | $224.73 | 6,006,700 |
September 26 2023 | $227.11 | $227.84 | $224.83 | $224.88 | 6,193,200 |
September 25 2023 | $230.49 | $230.58 | $227.39 | $228.51 | 5,921,600 |
September 22 2023 | $231.83 | $232.85 | $230.00 | $230.20 | 5,935,500 |
September 21 2023 | $235.77 | $235.78 | $231.36 | $231.69 | 6,881,500 |
September 20 2023 | $238.57 | $239.45 | $236.65 | $236.84 | 5,756,600 |
September 19 2023 | $239.91 | $240.03 | $236.44 | $238.50 | 4,709,000 |
September 18 2023 | $235.93 | $240.14 | $235.77 | $239.58 | 4,771,600 |
September 15 2023 | $236.87 | $239.03 | $235.04 | $236.06 | 13,077,900 |
September 14 2023 | $239.91 | $240.44 | $233.79 | $236.48 | 12,000,000 |
September 13 2023 | $242.02 | $244.87 | $241.49 | $242.68 | 5,657,000 |
September 12 2023 | $241.81 | $242.61 | $240.90 | $242.16 | 3,499,600 |
September 11 2023 | $242.19 | $243.20 | $241.15 | $242.08 | 2,995,800 |
September 08 2023 | $242.64 | $242.99 | $241.32 | $242.15 | 3,309,100 |
September 07 2023 | $240.40 | $242.26 | $240.02 | $242.01 | 4,007,900 |
September 06 2023 | $240.32 | $241.54 | $239.14 | $241.05 | 4,520,300 |
September 05 2023 | $243.19 | $243.52 | $240.11 | $240.24 | 4,459,600 |
September 01 2023 | $242.33 | $243.70 | $241.64 | $242.96 | 4,112,900 |
August 31 2023 | $240.49 | $242.87 | $240.35 | $240.58 | 5,532,600 |
August 30 2023 | $241.30 | $243.07 | $240.94 | $241.11 | 4,573,300 |
August 29 2023 | $238.44 | $240.72 | $238.34 | $240.24 | 3,975,600 |
August 28 2023 | $237.96 | $240.14 | $237.56 | $238.76 | 3,741,500 |