On December 31, 2019, Visa Inc Class A (V) had a market capitalization of $401B, based on 2.24B shares at a price of $179.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $179.02 | 5,273,000 | 2,240,000,000 | $401,000,320,000.00 |
December 30 2019 | $178.95 | 4,833,600 | 2,240,000,000 | $400,850,912,000.00 |
December 27 2019 | $180.44 | 5,448,600 | 2,240,000,000 | $404,180,000,000.00 |
December 26 2019 | $180.22 | 5,237,000 | 2,240,000,000 | $403,689,216,000.00 |
December 24 2019 | $178.70 | 2,420,900 | 2,240,000,000 | $400,296,064,000.00 |
December 23 2019 | $178.24 | 5,831,700 | 2,240,000,000 | $399,250,208,000.00 |
December 20 2019 | $179.11 | 11,259,500 | 2,240,000,000 | $401,213,568,000.00 |
December 19 2019 | $177.72 | 5,854,200 | 2,240,000,000 | $398,097,952,000.00 |
December 18 2019 | $176.16 | 8,968,500 | 2,240,000,000 | $394,597,952,000.00 |
December 17 2019 | $176.75 | 10,208,700 | 2,240,000,000 | $395,921,120,000.00 |
December 16 2019 | $177.44 | 8,249,900 | 2,240,000,000 | $397,457,536,000.00 |
December 13 2019 | $176.39 | 8,558,100 | 2,240,000,000 | $395,110,016,000.00 |
December 12 2019 | $174.01 | 11,192,100 | 2,240,000,000 | $389,774,784,000.00 |
December 11 2019 | $173.41 | 7,138,800 | 2,240,000,000 | $388,430,336,000.00 |
December 10 2019 | $173.64 | 8,625,700 | 2,240,000,000 | $388,963,904,000.00 |
December 09 2019 | $174.27 | 10,233,100 | 2,240,000,000 | $390,372,416,000.00 |
December 06 2019 | $173.56 | 14,526,700 | 2,240,000,000 | $388,771,712,000.00 |
December 05 2019 | $173.29 | 4,638,600 | 2,240,000,000 | $388,174,304,000.00 |
December 04 2019 | $172.06 | 10,650,400 | 2,240,000,000 | $385,421,120,000.00 |
December 03 2019 | $173.30 | 4,543,300 | 2,240,000,000 | $388,195,584,000.00 |
December 02 2019 | $173.20 | 6,883,200 | 2,240,000,000 | $387,960,832,000.00 |
November 29 2019 | $175.79 | 3,139,100 | 2,240,000,000 | $393,765,568,000.00 |
November 27 2019 | $175.65 | 11,452,700 | 2,240,000,000 | $393,466,752,000.00 |
November 26 2019 | $173.92 | 7,079,000 | 2,240,000,000 | $389,582,816,000.00 |
November 25 2019 | $172.42 | 5,457,800 | 2,240,000,000 | $386,210,944,000.00 |