| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $72.57 | $75.21 | $70.32 | $72.99 | 244,921,300 |
November 2016 | $77.15 | $78.38 | $72.16 | $72.33 | 234,725,300 |
October 2016 | $76.94 | $78.14 | $75.72 | $77.03 | 178,715,000 |
September 2016 | $75.75 | $78.22 | $75.59 | $77.20 | 178,964,600 |
August 2016 | $72.98 | $76.33 | $72.44 | $75.52 | 149,268,200 |
July 2016 | $69.43 | $74.71 | $68.80 | $72.74 | 183,766,400 |
June 2016 | $73.33 | $76.15 | $68.26 | $69.12 | 233,198,700 |
May 2016 | $72.39 | $74.43 | $71.03 | $73.57 | 146,457,000 |
April 2016 | $70.93 | $76.03 | $70.52 | $71.86 | 174,306,800 |
March 2016 | $67.90 | $71.63 | $64.73 | $71.15 | 195,619,100 |
February 2016 | $68.78 | $69.43 | $61.39 | $67.34 | 213,972,400 |
January 2016 | $70.62 | $71.04 | $63.84 | $69.16 | 260,402,300 |
December 2015 | $73.84 | $74.73 | $70.12 | $72.00 | 196,740,000 |
November 2015 | $69.69 | $75.21 | $69.07 | $73.36 | 183,636,600 |
October 2015 | $64.96 | $73.11 | $63.36 | $71.90 | 177,323,100 |
September 2015 | $64.33 | $67.03 | $62.12 | $64.56 | 201,185,100 |
August 2015 | $69.94 | $70.48 | $55.61 | $66.08 | 179,158,500 |
July 2015 | $62.86 | $71.17 | $61.56 | $69.71 | 177,282,000 |
June 2015 | $63.96 | $64.79 | $61.71 | $62.13 | 131,193,300 |
May 2015 | $60.24 | $65.41 | $60.18 | $63.55 | 144,586,800 |
April 2015 | $60.45 | $64.64 | $59.44 | $61.01 | 160,639,300 |
March 2015 | $63.90 | $64.34 | $59.81 | $60.42 | 269,012,100 |
February 2015 | $59.08 | $63.39 | $57.55 | $62.65 | 196,760,400 |
January 2015 | $60.71 | $61.48 | $56.51 | $58.76 | 224,446,400 |
December 2014 | $59.07 | $62.08 | $58.17 | $60.44 | 201,720,000 |