| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $72.72 | $75.36 | $70.47 | $73.14 | 244,921,322 |
November 2016 | $77.31 | $78.54 | $72.31 | $72.48 | 234,784,851 |
October 2016 | $77.10 | $78.30 | $75.88 | $77.19 | 178,715,199 |
September 2016 | $75.91 | $78.38 | $75.75 | $77.36 | 179,020,706 |
August 2016 | $73.13 | $76.49 | $72.59 | $75.68 | 149,267,888 |
July 2016 | $69.57 | $74.87 | $68.95 | $72.89 | 183,975,672 |
June 2016 | $73.49 | $76.31 | $68.41 | $69.26 | 233,227,179 |
May 2016 | $72.54 | $74.59 | $71.17 | $73.72 | 146,459,928 |
April 2016 | $71.08 | $76.19 | $70.66 | $72.00 | 174,307,083 |
March 2016 | $68.04 | $71.78 | $64.86 | $71.30 | 195,618,843 |
February 2016 | $68.92 | $69.57 | $61.52 | $67.48 | 213,972,424 |
January 2016 | $70.76 | $71.18 | $63.97 | $69.30 | 260,401,979 |
December 2015 | $73.99 | $74.89 | $70.26 | $72.15 | 196,740,018 |
November 2015 | $69.83 | $75.37 | $69.22 | $73.51 | 183,636,626 |
October 2015 | $65.09 | $73.27 | $63.49 | $72.05 | 177,433,609 |
September 2015 | $64.46 | $67.16 | $62.25 | $64.69 | 201,184,967 |
August 2015 | $70.09 | $70.62 | $55.72 | $66.22 | 179,189,459 |
July 2015 | $62.99 | $71.32 | $61.69 | $69.85 | 177,281,980 |
June 2015 | $64.10 | $64.92 | $61.83 | $62.26 | 131,193,948 |
May 2015 | $60.37 | $65.54 | $60.30 | $63.68 | 144,589,521 |
April 2015 | $60.58 | $64.77 | $59.56 | $61.13 | 160,639,655 |
March 2015 | $64.03 | $64.48 | $59.93 | $60.54 | 269,018,202 |
February 2015 | $59.20 | $63.52 | $57.67 | $62.78 | 196,769,224 |
January 2015 | $60.83 | $61.61 | $56.63 | $58.88 | 224,467,692 |
December 2014 | $59.19 | $62.21 | $58.29 | $60.56 | 201,970,096 |