| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $73.01 | $75.67 | $70.76 | $73.44 | 244,921,300 |
November 2016 | $77.62 | $78.86 | $72.61 | $72.78 | 234,725,300 |
October 2016 | $77.42 | $78.62 | $76.19 | $77.50 | 178,715,000 |
September 2016 | $76.21 | $78.70 | $76.05 | $77.68 | 178,964,600 |
August 2016 | $73.43 | $76.80 | $72.88 | $75.99 | 149,268,200 |
July 2016 | $69.86 | $75.17 | $69.23 | $73.18 | 183,766,400 |
June 2016 | $73.78 | $76.62 | $68.68 | $69.55 | 233,198,700 |
May 2016 | $72.83 | $74.89 | $71.46 | $74.02 | 146,457,000 |
April 2016 | $71.37 | $76.50 | $70.95 | $72.30 | 174,306,800 |
March 2016 | $68.32 | $72.07 | $65.13 | $71.59 | 195,619,100 |
February 2016 | $69.20 | $69.86 | $61.77 | $67.76 | 213,972,400 |
January 2016 | $71.05 | $71.47 | $64.23 | $69.59 | 260,402,300 |
December 2015 | $74.29 | $75.19 | $70.55 | $72.44 | 196,740,000 |
November 2015 | $70.11 | $75.68 | $69.50 | $73.81 | 183,636,600 |
October 2015 | $65.36 | $73.56 | $63.75 | $72.34 | 177,323,100 |
September 2015 | $64.72 | $67.44 | $62.50 | $64.96 | 201,185,100 |
August 2015 | $70.37 | $70.91 | $55.95 | $66.49 | 179,158,500 |
July 2015 | $63.25 | $71.61 | $61.94 | $70.14 | 177,282,000 |
June 2015 | $64.36 | $65.19 | $62.09 | $62.51 | 131,193,300 |
May 2015 | $60.61 | $65.81 | $60.55 | $63.94 | 144,586,800 |
April 2015 | $60.83 | $65.04 | $59.80 | $61.38 | 160,639,300 |
March 2015 | $64.29 | $64.74 | $60.18 | $60.79 | 269,012,100 |
February 2015 | $59.44 | $63.78 | $57.91 | $63.03 | 196,760,400 |
January 2015 | $61.08 | $61.86 | $56.86 | $59.12 | 224,446,400 |
December 2014 | $59.43 | $62.46 | $58.52 | $60.81 | 201,720,000 |
