| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $72.87 | $75.52 | $70.61 | $73.29 | 244,921,322 |
November 2016 | $77.47 | $78.71 | $72.46 | $72.63 | 234,784,851 |
October 2016 | $77.26 | $78.46 | $76.03 | $77.35 | 178,715,199 |
September 2016 | $76.06 | $78.55 | $75.90 | $77.52 | 179,020,706 |
August 2016 | $73.28 | $76.64 | $72.74 | $75.84 | 149,267,888 |
July 2016 | $69.72 | $75.02 | $69.09 | $73.04 | 183,975,672 |
June 2016 | $73.64 | $76.46 | $68.55 | $69.41 | 233,227,179 |
May 2016 | $72.69 | $74.74 | $71.32 | $73.87 | 146,459,928 |
April 2016 | $71.23 | $76.35 | $70.81 | $72.15 | 174,307,083 |
March 2016 | $68.18 | $71.93 | $65.00 | $71.44 | 195,618,843 |
February 2016 | $69.06 | $69.72 | $61.64 | $67.62 | 213,972,424 |
January 2016 | $70.91 | $71.33 | $64.10 | $69.45 | 260,401,979 |
December 2015 | $74.15 | $75.04 | $70.41 | $72.30 | 196,740,018 |
November 2015 | $69.97 | $75.53 | $69.36 | $73.66 | 183,636,626 |
October 2015 | $65.23 | $73.42 | $63.62 | $72.20 | 177,433,609 |
September 2015 | $64.59 | $67.30 | $62.38 | $64.83 | 201,184,967 |
August 2015 | $70.23 | $70.77 | $55.84 | $66.35 | 179,189,459 |
July 2015 | $63.12 | $71.47 | $61.81 | $70.00 | 177,281,980 |
June 2015 | $64.23 | $65.06 | $61.96 | $62.39 | 131,193,948 |
May 2015 | $60.49 | $65.68 | $60.43 | $63.81 | 144,589,521 |
April 2015 | $60.70 | $64.90 | $59.68 | $61.26 | 160,639,655 |
March 2015 | $64.16 | $64.61 | $60.06 | $60.67 | 269,018,202 |
February 2015 | $59.32 | $63.65 | $57.79 | $62.91 | 196,769,224 |
January 2015 | $60.96 | $61.74 | $56.74 | $59.00 | 224,467,692 |
December 2014 | $59.31 | $62.33 | $58.41 | $60.69 | 201,970,096 |
