| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2019 | $146.99 | $148.74 | $146.99 | $148.45 | 15,594,400 |
March 25 2019 | $145.64 | $147.27 | $144.86 | $146.28 | 7,568,000 |
March 22 2019 | $148.16 | $148.82 | $146.11 | $146.32 | 8,119,800 |
March 21 2019 | $146.56 | $149.77 | $146.55 | $148.93 | 7,027,100 |
March 20 2019 | $147.54 | $148.04 | $145.98 | $146.97 | 6,391,400 |
March 19 2019 | $149.07 | $149.07 | $147.34 | $147.77 | 9,236,100 |
March 18 2019 | $149.05 | $149.51 | $147.61 | $148.13 | 9,689,400 |
March 15 2019 | $146.94 | $149.91 | $146.60 | $148.61 | 20,162,000 |
March 14 2019 | $145.83 | $147.87 | $145.59 | $147.40 | 9,364,900 |
March 13 2019 | $145.59 | $147.25 | $145.34 | $145.75 | 8,308,900 |
March 12 2019 | $144.34 | $146.39 | $144.22 | $145.04 | 9,465,100 |
March 11 2019 | $141.58 | $144.31 | $141.49 | $144.03 | 9,361,500 |
March 08 2019 | $139.03 | $140.98 | $138.13 | $140.85 | 5,168,100 |
March 07 2019 | $140.77 | $141.29 | $139.60 | $140.36 | 8,761,700 |
March 06 2019 | $141.48 | $141.97 | $140.92 | $141.29 | 8,186,400 |
March 05 2019 | $141.48 | $142.71 | $141.31 | $141.43 | 9,678,600 |
March 04 2019 | $143.45 | $143.57 | $140.47 | $141.44 | 6,979,700 |
March 01 2019 | $142.87 | $143.32 | $141.84 | $142.88 | 7,016,800 |
February 28 2019 | $140.77 | $142.26 | $140.74 | $141.59 | 6,250,200 |
February 27 2019 | $140.04 | $140.99 | $139.49 | $140.73 | 9,731,200 |
February 26 2019 | $138.80 | $140.90 | $138.63 | $140.56 | 7,332,500 |
February 25 2019 | $140.43 | $140.71 | $139.38 | $139.62 | 9,731,200 |
February 22 2019 | $138.05 | $139.83 | $138.05 | $139.44 | 9,680,800 |
February 21 2019 | $137.99 | $138.64 | $136.87 | $137.65 | 8,573,400 |
February 20 2019 | $137.99 | $138.45 | $137.19 | $138.35 | 5,283,100 |
