| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2019 | $146.70 | $148.44 | $146.70 | $148.16 | 15,594,360 |
March 25 2019 | $145.35 | $146.98 | $144.57 | $145.99 | 7,568,185 |
March 22 2019 | $147.86 | $148.52 | $145.82 | $146.03 | 8,120,155 |
March 21 2019 | $146.27 | $149.47 | $146.26 | $148.63 | 7,027,220 |
March 20 2019 | $147.24 | $147.75 | $145.69 | $146.68 | 6,391,356 |
March 19 2019 | $148.78 | $148.78 | $147.05 | $147.48 | 9,236,084 |
March 18 2019 | $148.75 | $149.22 | $147.32 | $147.83 | 9,689,378 |
March 15 2019 | $146.65 | $149.61 | $146.31 | $148.31 | 20,162,039 |
March 14 2019 | $145.54 | $147.57 | $145.29 | $147.11 | 9,364,876 |
March 13 2019 | $145.29 | $146.95 | $145.05 | $145.46 | 8,308,885 |
March 12 2019 | $144.05 | $146.10 | $143.93 | $144.75 | 9,465,366 |
March 11 2019 | $141.30 | $144.03 | $141.21 | $143.74 | 9,361,495 |
March 08 2019 | $138.75 | $140.70 | $137.85 | $140.57 | 5,168,083 |
March 07 2019 | $140.49 | $141.01 | $139.32 | $140.08 | 8,761,650 |
March 06 2019 | $141.19 | $141.69 | $140.64 | $141.01 | 8,186,390 |
March 05 2019 | $141.19 | $142.42 | $141.03 | $141.14 | 9,678,771 |
March 04 2019 | $143.17 | $143.28 | $140.19 | $141.15 | 6,979,679 |
March 01 2019 | $142.59 | $143.03 | $141.55 | $142.59 | 7,016,918 |
February 28 2019 | $140.49 | $141.97 | $140.46 | $141.31 | 6,250,470 |
February 27 2019 | $139.76 | $140.71 | $139.21 | $140.45 | 9,731,198 |
February 26 2019 | $138.52 | $140.62 | $138.35 | $140.28 | 7,332,555 |
February 25 2019 | $140.15 | $140.43 | $139.10 | $139.34 | 9,731,222 |
February 22 2019 | $137.78 | $139.55 | $137.78 | $139.16 | 9,681,136 |
February 21 2019 | $137.71 | $138.36 | $136.59 | $137.38 | 8,573,402 |
February 20 2019 | $137.71 | $138.18 | $136.92 | $138.07 | 5,283,077 |
