The closing price for Visa Inc Class A (V) on May 9, 2024 was $275.53. It was up 0.6% for the day (up 0.5% from previous close). The latest price is $343.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $275.53 | $275.53 | $275.53 | $275.53 | — |
May 09 2024 19:30 | $274.80 | $275.78 | $274.68 | $275.54 | 847,011 |
May 09 2024 18:30 | $274.14 | $274.91 | $274.06 | $274.83 | 372,025 |
May 09 2024 17:30 | $274.01 | $274.21 | $273.86 | $274.14 | 370,155 |
May 09 2024 16:30 | $273.80 | $274.21 | $273.71 | $274.01 | 378,232 |
May 09 2024 15:30 | $275.22 | $275.27 | $273.56 | $273.81 | 426,819 |
May 09 2024 14:30 | $274.93 | $275.77 | $274.91 | $275.21 | 540,497 |
May 09 2024 13:30 | $273.81 | $275.08 | $273.41 | $274.95 | 533,982 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
