The closing price for Visa Inc Class A (V) on May 9, 2024 was $273.34. It was up 0.6% for the day (up 0.5% from previous close). The latest price is $399.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $273.34 | $273.34 | $273.34 | $273.34 | — |
May 09 2024 19:30 | $272.61 | $273.58 | $272.49 | $273.35 | 847,011 |
May 09 2024 18:30 | $271.96 | $272.72 | $271.88 | $272.64 | 372,025 |
May 09 2024 17:30 | $271.83 | $272.03 | $271.68 | $271.96 | 370,155 |
May 09 2024 16:30 | $271.62 | $272.03 | $271.53 | $271.83 | 378,232 |
May 09 2024 15:30 | $273.03 | $273.08 | $271.38 | $271.63 | 426,819 |
May 09 2024 14:30 | $272.74 | $273.57 | $272.72 | $273.02 | 540,497 |
May 09 2024 13:30 | $271.63 | $272.89 | $271.23 | $272.76 | 533,982 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.