The closing price for Valley National Bancorp (VLY) in 1989 was $0.73, on December 29, 1989. It was down 2.5% for the year. The latest price is $10.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $0.73 | $0.73 | $0.71 | $0.73 | 5,628 |
December 28 1989 | $0.71 | $0.74 | $0.71 | $0.71 | 66,126 |
December 26 1989 | $0.71 | $0.71 | $0.71 | $0.71 | 16,882 |
December 22 1989 | $0.71 | $0.71 | $0.71 | $0.71 | 12,662 |
December 21 1989 | $0.71 | $0.71 | $0.71 | $0.71 | 8,441 |
December 20 1989 | $0.71 | $0.72 | $0.71 | $0.71 | 86,524 |
December 19 1989 | $0.71 | $0.71 | $0.71 | $0.71 | 9,145 |
December 18 1989 | $0.74 | $0.74 | $0.71 | $0.74 | 26,731 |
December 15 1989 | $0.71 | $0.74 | $0.71 | $0.71 | 16,180 |
December 14 1989 | $0.71 | $0.74 | $0.71 | $0.71 | 36,580 |
December 13 1989 | $0.74 | $0.74 | $0.71 | $0.74 | 2,110 |
December 12 1989 | $0.71 | $0.71 | $0.71 | $0.71 | 2,110 |
December 11 1989 | $0.74 | $0.74 | $0.71 | $0.74 | 10,552 |
December 08 1989 | $0.70 | $0.74 | $0.70 | $0.70 | 18,290 |
December 07 1989 | $0.70 | $0.74 | $0.70 | $0.70 | 20,400 |
December 06 1989 | $0.74 | $0.74 | $0.70 | $0.74 | 7,035 |
December 05 1989 | $0.72 | $0.72 | $0.70 | $0.72 | 15,476 |
December 04 1989 | $0.71 | $0.74 | $0.71 | $0.71 | 1,407 |
December 01 1989 | $0.71 | $0.73 | $0.70 | $0.71 | 19,697 |
November 30 1989 | $0.71 | $0.71 | $0.71 | $0.71 | 15,476 |
November 29 1989 | $0.74 | $0.74 | $0.74 | $0.74 | 6,331 |
November 28 1989 | $0.73 | $0.73 | $0.71 | $0.73 | 11,959 |
November 27 1989 | $0.74 | $0.74 | $0.73 | $0.74 | 14,069 |
November 24 1989 | $0.74 | $0.74 | $0.74 | $0.74 | 703 |
November 22 1989 | $0.73 | $0.74 | $0.73 | $0.73 | 16,882 |
Daily pricing data for Valley National Bancorp dates back to 11/5/1984, and may be incomplete.
