The highest closing price for Vanda Pharmaceuticals (VNDA) all-time was $31.67, on January 24, 2007. The latest price is $4.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $4.25 | $4.47 | $4.14 | $4.36 | 5,631,629 |
July 2025 | $4.69 | $5.12 | $4.18 | $4.26 | 11,387,131 |
June 2025 | $4.34 | $4.95 | $4.24 | $4.72 | 8,489,296 |
May 2025 | $4.51 | $4.64 | $3.81 | $4.34 | 10,726,630 |
April 2025 | $4.57 | $4.64 | $3.85 | $4.51 | 13,820,943 |
March 2025 | $4.79 | $5.19 | $4.52 | $4.59 | 13,105,960 |
February 2025 | $4.35 | $4.90 | $4.20 | $4.76 | 13,743,630 |
January 2025 | $4.85 | $4.96 | $4.30 | $4.41 | 11,735,300 |
December 2024 | $5.15 | $5.15 | $4.45 | $4.79 | 14,054,586 |
November 2024 | $4.66 | $5.55 | $4.62 | $5.15 | 13,613,043 |
October 2024 | $4.69 | $5.30 | $4.35 | $4.65 | 14,048,892 |
September 2024 | $5.28 | $5.35 | $4.43 | $4.69 | 11,966,933 |
August 2024 | $5.86 | $5.97 | $5.05 | $5.29 | 11,966,761 |
July 2024 | $5.68 | $6.37 | $5.13 | $5.84 | 15,761,075 |
June 2024 | $5.17 | $6.75 | $4.92 | $5.65 | 32,007,549 |
May 2024 | $4.76 | $5.95 | $4.62 | $5.11 | 25,951,889 |
April 2024 | $4.23 | $6.03 | $3.87 | $4.76 | 107,689,041 |
March 2024 | $4.47 | $4.72 | $3.71 | $4.11 | 18,023,559 |
February 2024 | $3.65 | $4.76 | $3.46 | $4.47 | 20,359,377 |
January 2024 | $4.20 | $4.60 | $3.59 | $3.60 | 21,405,954 |
December 2023 | $3.74 | $4.40 | $3.63 | $4.22 | 18,028,264 |
November 2023 | $4.38 | $4.63 | $3.30 | $3.72 | 19,753,318 |
October 2023 | $4.32 | $4.68 | $4.11 | $4.38 | 18,285,313 |
September 2023 | $5.21 | $5.36 | $4.15 | $4.32 | 47,674,752 |
August 2023 | $5.80 | $6.17 | $5.17 | $5.19 | 13,653,281 |
Daily pricing data for Vanda Pharmaceuticals dates back to 4/12/2006, and may be incomplete.
