The highest closing price for Vanda Pharmaceuticals (VNDA) in 2009 was $16.05, on August 5, 2009. It was up 2,281% for the year. The latest price is $5.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $11.51 | $11.55 | $11.22 | $11.25 | 205,638 |
December 30 2009 | $11.82 | $11.82 | $11.43 | $11.55 | 273,113 |
December 29 2009 | $11.85 | $11.93 | $11.75 | $11.83 | 335,888 |
December 28 2009 | $11.58 | $11.97 | $11.58 | $11.84 | 386,686 |
December 24 2009 | $11.41 | $11.80 | $11.31 | $11.48 | 242,270 |
December 23 2009 | $11.32 | $11.48 | $11.14 | $11.44 | 386,394 |
December 22 2009 | $11.23 | $11.40 | $11.11 | $11.36 | 301,303 |
December 21 2009 | $10.53 | $11.25 | $10.50 | $11.22 | 627,773 |
December 18 2009 | $10.69 | $10.77 | $10.45 | $10.49 | 586,748 |
December 17 2009 | $10.85 | $10.86 | $10.50 | $10.65 | 453,725 |
December 16 2009 | $11.03 | $11.10 | $10.86 | $10.90 | 388,412 |
December 15 2009 | $11.03 | $11.16 | $10.98 | $10.98 | 421,260 |
December 14 2009 | $11.48 | $11.48 | $10.97 | $11.05 | 683,956 |
December 11 2009 | $11.48 | $11.50 | $11.29 | $11.42 | 255,076 |
December 10 2009 | $11.30 | $11.80 | $11.30 | $11.35 | 1,859,614 |
December 09 2009 | $11.60 | $11.89 | $11.10 | $11.33 | 1,029,668 |
December 08 2009 | $11.50 | $11.56 | $10.97 | $11.07 | 472,268 |
December 07 2009 | $11.78 | $11.89 | $11.50 | $11.51 | 362,257 |
December 04 2009 | $11.88 | $11.98 | $11.55 | $11.74 | 662,295 |
December 03 2009 | $11.54 | $11.88 | $11.46 | $11.68 | 582,612 |
December 02 2009 | $10.93 | $11.56 | $10.93 | $11.50 | 474,567 |
December 01 2009 | $10.74 | $11.28 | $10.57 | $10.95 | 931,854 |
November 30 2009 | $10.52 | $10.65 | $10.36 | $10.56 | 235,751 |
November 27 2009 | $10.24 | $10.61 | $10.15 | $10.56 | 174,408 |
November 25 2009 | $10.47 | $10.75 | $10.33 | $10.59 | 356,312 |
Daily pricing data for Vanda Pharmaceuticals dates back to 4/12/2006, and may be incomplete.
