| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $297.50 | $340.00 | $297.50 | $302.18 | 16 |
December 30 2013 | $335.75 | $378.25 | $297.50 | $301.33 | 63 |
December 27 2013 | $339.58 | $361.25 | $339.58 | $340.00 | 31 |
December 26 2013 | $339.58 | $339.58 | $297.50 | $297.50 | 10 |
December 24 2013 | $297.50 | $297.50 | $297.50 | $297.50 | — |
December 23 2013 | $297.50 | $297.50 | $297.50 | $297.50 | 15 |
December 20 2013 | $297.50 | $297.50 | $297.50 | $297.50 | 21 |
December 19 2013 | $284.75 | $284.75 | $284.75 | $284.75 | — |
December 18 2013 | $260.95 | $284.75 | $259.68 | $284.75 | 47 |
December 17 2013 | $276.25 | $295.38 | $276.25 | $293.25 | 40 |
December 16 2013 | $307.28 | $340.00 | $297.50 | $297.50 | 54 |
December 13 2013 | $342.13 | $342.13 | $303.88 | $303.88 | 16 |
December 12 2013 | $361.25 | $361.25 | $361.25 | $361.25 | 1 |
December 11 2013 | $354.45 | $361.25 | $354.45 | $361.25 | 41 |
December 10 2013 | $299.63 | $340.00 | $299.63 | $329.38 | 8 |
December 09 2013 | $378.25 | $378.25 | $289.00 | $289.00 | 98 |
December 06 2013 | $376.13 | $376.13 | $376.13 | $376.13 | 11 |
December 05 2013 | $382.50 | $382.50 | $354.88 | $378.25 | 40 |
December 04 2013 | $348.50 | $416.50 | $301.75 | $382.50 | 58 |
December 03 2013 | $382.50 | $382.50 | $361.25 | $361.25 | 13 |
December 02 2013 | $297.50 | $382.50 | $297.50 | $382.50 | 10 |
November 29 2013 | $311.10 | $369.75 | $268.18 | $369.75 | 70 |
November 27 2013 | $318.75 | $335.75 | $263.50 | $310.25 | 42 |
November 26 2013 | $369.75 | $369.75 | $329.38 | $340.00 | 60 |
November 25 2013 | $369.75 | $382.50 | $346.38 | $371.88 | 48 |
