The lowest closing price for VerifyMe (VRME) between 2008 and 2011 was $2.98, on January 29, 2009. It was up 1,233.3% in that time. The latest price is $1.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2011 | $382.50 | $382.50 | $297.50 | $340.00 | 6 |
Week of December 19 2011 | $255.00 | $403.75 | $174.25 | $382.50 | 115 |
Week of December 12 2011 | $382.50 | $467.50 | $255.00 | $297.50 | 46 |
Week of December 05 2011 | $595.00 | $637.50 | $301.75 | $382.50 | 145 |
Week of November 28 2011 | $212.50 | $637.50 | $170.00 | $595.00 | 38 |
Week of November 21 2011 | $382.50 | $382.50 | $382.50 | $382.50 | 1 |
Week of November 14 2011 | $212.50 | $382.50 | $212.50 | $382.50 | 12 |
Week of November 07 2011 | $425.00 | $425.00 | $212.50 | $382.50 | 17 |
Week of October 31 2011 | $340.00 | $340.00 | $340.00 | $340.00 | — |
Week of October 24 2011 | $233.75 | $680.00 | $170.00 | $340.00 | 16 |
Week of October 17 2011 | $297.50 | $297.50 | $127.08 | $233.75 | 25 |
Week of October 10 2011 | $297.50 | $297.50 | $297.50 | $297.50 | — |
Week of October 03 2011 | $297.50 | $297.50 | $297.50 | $297.50 | — |
Week of September 26 2011 | $297.50 | $297.50 | $297.50 | $297.50 | — |
Week of September 19 2011 | $297.50 | $297.50 | $297.50 | $297.50 | — |
Week of September 12 2011 | $297.50 | $297.50 | $297.50 | $297.50 | — |
Week of September 05 2011 | $297.50 | $297.50 | $297.50 | $297.50 | — |
Week of August 29 2011 | $170.00 | $297.50 | $106.25 | $297.50 | 72 |
Week of August 22 2011 | $170.00 | $170.00 | $170.00 | $170.00 | — |
Week of August 15 2011 | $170.00 | $170.00 | $170.00 | $170.00 | — |
Week of August 08 2011 | $170.00 | $170.00 | $170.00 | $170.00 | — |
Week of August 01 2011 | $170.00 | $170.00 | $170.00 | $170.00 | — |
Week of July 25 2011 | $106.25 | $170.00 | $106.25 | $170.00 | 5 |
Week of July 18 2011 | $106.25 | $170.00 | $106.25 | $170.00 | 8 |
Week of July 11 2011 | $170.00 | $170.00 | $170.00 | $170.00 | — |
Daily pricing data for VerifyMe dates back to 12/5/2000, and may be incomplete.
