The opening price for Verizon Communications (VZ) on January 4, 2023 was $33.11. It was up 1.5% for the day (up 2.5% from previous close). The latest price is $39.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2023 21:00 | $33.59 | $33.59 | $33.59 | $33.59 | — |
January 04 2023 20:30 | $33.54 | $33.60 | $33.41 | $33.59 | 3,123,467 |
January 04 2023 19:30 | $33.53 | $33.63 | $33.48 | $33.54 | 2,109,023 |
January 04 2023 18:30 | $33.78 | $33.81 | $33.51 | $33.53 | 2,540,496 |
January 04 2023 17:30 | $33.73 | $33.83 | $33.49 | $33.78 | 3,235,159 |
January 04 2023 16:30 | $33.54 | $33.83 | $33.53 | $33.73 | 3,008,986 |
January 04 2023 15:30 | $33.10 | $33.54 | $33.10 | $33.54 | 4,644,654 |
January 04 2023 14:30 | $33.11 | $33.28 | $32.88 | $33.11 | 7,295,233 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
