The closing price for Verizon Communications (VZ) in September 2024 was $42.06, on September 30. It was up 7% for the month. The latest price is $44.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $42.27 | $42.48 | $41.95 | $42.06 | 13,509,700 |
September 27 2024 | $41.88 | $42.19 | $41.67 | $42.04 | 15,659,300 |
September 26 2024 | $41.77 | $42.03 | $41.55 | $41.79 | 15,779,600 |
September 25 2024 | $41.96 | $42.03 | $41.60 | $41.73 | 21,990,100 |
September 24 2024 | $41.41 | $41.95 | $41.33 | $41.83 | 15,154,000 |
September 23 2024 | $41.54 | $41.71 | $41.16 | $41.45 | 18,083,200 |
September 20 2024 | $41.00 | $41.65 | $40.88 | $41.52 | 52,671,900 |
September 19 2024 | $41.17 | $41.18 | $40.58 | $41.15 | 23,097,200 |
September 18 2024 | $41.30 | $41.68 | $41.00 | $41.10 | 16,897,900 |
September 17 2024 | $41.91 | $41.91 | $41.14 | $41.28 | 18,769,600 |
September 16 2024 | $41.78 | $42.19 | $41.64 | $42.15 | 24,714,500 |
September 13 2024 | $41.14 | $41.65 | $40.85 | $41.61 | 20,029,700 |
September 12 2024 | $40.74 | $41.10 | $40.68 | $41.08 | 18,399,800 |
September 11 2024 | $40.75 | $41.04 | $40.22 | $41.02 | 22,395,500 |
September 10 2024 | $40.08 | $40.92 | $39.69 | $40.88 | 36,980,400 |
September 09 2024 | $38.64 | $40.07 | $38.64 | $40.02 | 27,850,300 |
September 06 2024 | $38.74 | $39.14 | $38.52 | $38.54 | 18,100,300 |
September 05 2024 | $38.69 | $39.16 | $38.31 | $38.69 | 28,199,800 |
September 04 2024 | $40.27 | $40.53 | $38.59 | $38.85 | 31,272,700 |
September 03 2024 | $39.30 | $40.21 | $39.26 | $40.21 | 23,319,900 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
