The closing price for Verizon Communications (VZ) last month was $45.17, on September 30. It was down 9.2% for the month. The latest price is $44.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $45.39 | $45.63 | $45.03 | $45.17 | 19,960,700 |
September 29 2026 | $45.85 | $46.19 | $45.28 | $45.28 | 19,114,200 |
September 28 2026 | $46.32 | $46.38 | $45.72 | $45.97 | 16,944,000 |
September 25 2026 | $46.51 | $46.59 | $46.18 | $46.36 | 13,417,600 |
September 24 2026 | $46.20 | $47.04 | $46.20 | $46.60 | 21,038,900 |
September 23 2026 | $45.89 | $46.39 | $45.45 | $45.81 | 20,933,700 |
September 22 2026 | $47.05 | $47.06 | $45.46 | $45.74 | 32,681,100 |
September 21 2026 | $47.44 | $47.61 | $46.83 | $46.95 | 19,992,500 |
September 18 2026 | $46.77 | $47.45 | $46.48 | $47.36 | 45,527,600 |
September 17 2026 | $49.14 | $49.23 | $47.58 | $47.59 | 28,685,200 |
September 16 2026 | $50.47 | $50.77 | $48.58 | $49.00 | 24,326,800 |
September 15 2026 | $50.33 | $50.88 | $50.33 | $50.66 | 18,718,100 |
September 14 2026 | $50.16 | $50.70 | $50.14 | $50.51 | 18,116,700 |
September 11 2026 | $49.53 | $50.04 | $49.45 | $49.84 | 16,456,300 |
September 10 2026 | $49.25 | $49.84 | $49.02 | $49.21 | 18,475,800 |
September 09 2026 | $49.42 | $49.52 | $48.07 | $48.98 | 22,574,700 |
September 08 2026 | $49.22 | $49.88 | $49.01 | $49.64 | 16,036,300 |
September 04 2026 | $49.78 | $49.94 | $49.32 | $49.37 | 13,418,500 |
September 03 2026 | $49.84 | $50.04 | $49.38 | $49.82 | 17,998,500 |
September 02 2026 | $49.73 | $50.06 | $49.38 | $49.45 | 18,674,600 |
September 01 2026 | $49.73 | $50.15 | $49.47 | $49.53 | 20,187,700 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.