The closing price for Vertex (VERX) today was $12.92. It was down 1.3% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 08 2026 19:30 | $12.93 | $12.94 | $12.86 | $12.92 | 25,712 |
June 08 2026 18:30 | $12.92 | $12.98 | $12.92 | $12.92 | 9,460 |
June 08 2026 17:30 | $12.82 | $12.91 | $12.79 | $12.90 | 15,192 |
June 08 2026 16:30 | $12.96 | $12.97 | $12.85 | $12.87 | 7,828 |
June 08 2026 15:30 | $12.99 | $13.00 | $12.88 | $13.00 | 9,466 |
June 08 2026 14:30 | $13.06 | $13.18 | $12.99 | $13.09 | 16,618 |
June 08 2026 13:30 | $13.09 | $13.12 | $12.91 | $13.07 | 12,856 |
Daily pricing data for Vertex dates back to 7/29/2020, and may be incomplete.