The closing price for Vertex (VERX) yesterday was $20.27. It was down 0.5% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2025 20:30 | $20.28 | $20.34 | $20.22 | $20.27 | 15,010 |
December 29 2025 19:30 | $20.30 | $20.33 | $20.22 | $20.30 | 5,147 |
December 29 2025 18:30 | $20.28 | $20.32 | $20.25 | $20.30 | 3,335 |
December 29 2025 17:30 | $20.19 | $20.30 | $20.19 | $20.26 | 4,051 |
December 29 2025 16:30 | $20.24 | $20.26 | $20.18 | $20.22 | 1,609 |
December 29 2025 15:30 | $20.31 | $20.31 | $20.21 | $20.21 | 2,913 |
December 29 2025 14:30 | $20.38 | $20.40 | $20.37 | $20.39 | 1,072 |
Daily pricing data for Vertex dates back to 7/29/2020, and may be incomplete.
