The closing price for Vertex (VERX) yesterday was $25.61. It was down 2.9% for the day (down 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 19:30 | $25.89 | $25.90 | $25.60 | $25.61 | 26,142 |
August 14 2025 18:30 | $25.57 | $25.76 | $25.57 | $25.75 | 19,534 |
August 14 2025 17:30 | $25.55 | $25.57 | $25.35 | $25.38 | 15,702 |
August 14 2025 16:30 | $25.73 | $25.76 | $25.64 | $25.68 | 13,938 |
August 14 2025 15:30 | $25.75 | $25.80 | $25.63 | $25.64 | 16,496 |
August 14 2025 14:30 | $25.71 | $26.00 | $25.71 | $25.95 | 12,882 |
August 14 2025 13:30 | $26.38 | $26.38 | $25.84 | $25.99 | 22,526 |
Daily pricing data for Vertex dates back to 7/29/2020, and may be incomplete.
