Sorry, I couldn't find pricing data for that day. The closing price for Vermilion Energy (VET) on April 23, 2021 was $5.94. It was up 0.9% for the day. The latest price is $7.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2021 19:30 | $5.94 | $5.97 | $5.93 | $5.94 | 204,657 |
April 23 2021 18:30 | $5.93 | $5.95 | $5.92 | $5.94 | 97,020 |
April 23 2021 17:30 | $5.92 | $5.97 | $5.91 | $5.93 | 81,838 |
April 23 2021 16:30 | $5.89 | $5.94 | $5.89 | $5.93 | 126,635 |
April 23 2021 15:30 | $5.95 | $5.95 | $5.89 | $5.89 | 89,885 |
April 23 2021 14:30 | $6.03 | $6.04 | $5.95 | $5.95 | 219,101 |
April 23 2021 13:30 | $5.89 | $6.03 | $5.81 | $6.03 | 304,106 |
Daily pricing data for Vermilion Energy dates back to 9/10/2010, and may be incomplete.
