VGLT returned 16.1% between September 30, 2023 and September 30, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $56.34 | $56.36 | $55.93 | $56.06 | 2,854,209 |
September 27 2024 | $56.26 | $56.39 | $56.10 | $56.27 | 1,517,089 |
September 26 2024 | $55.99 | $56.09 | $55.67 | $55.99 | 1,380,942 |
September 25 2024 | $56.11 | $56.13 | $55.88 | $55.89 | 2,769,207 |
September 24 2024 | $55.97 | $56.43 | $55.88 | $56.36 | 2,235,647 |
September 23 2024 | $56.20 | $56.51 | $55.95 | $56.33 | 1,772,616 |
September 20 2024 | $56.46 | $56.58 | $56.30 | $56.44 | 1,414,131 |
September 19 2024 | $56.37 | $56.58 | $56.30 | $56.58 | 1,940,199 |
September 18 2024 | $57.07 | $57.31 | $56.70 | $56.73 | 2,196,153 |
September 17 2024 | $57.69 | $57.76 | $57.31 | $57.35 | 1,823,168 |
September 16 2024 | $57.28 | $57.63 | $57.15 | $57.60 | 1,624,333 |
September 13 2024 | $57.18 | $57.25 | $56.95 | $57.13 | 1,476,972 |
September 12 2024 | $57.12 | $57.19 | $56.76 | $56.98 | 2,220,173 |
September 11 2024 | $57.17 | $57.55 | $57.08 | $57.20 | 2,290,434 |
September 10 2024 | $56.85 | $57.37 | $56.81 | $57.27 | 2,587,064 |
September 09 2024 | $56.59 | $56.95 | $56.47 | $56.88 | 1,789,636 |
September 06 2024 | $56.66 | $57.27 | $56.44 | $56.68 | 4,500,080 |
September 05 2024 | $56.53 | $56.69 | $56.25 | $56.64 | 1,900,384 |
September 04 2024 | $55.79 | $56.38 | $55.76 | $56.35 | 2,489,586 |
September 03 2024 | $55.65 | $55.90 | $55.55 | $55.74 | 2,848,790 |
August 30 2024 | $55.50 | $55.66 | $54.90 | $54.92 | 2,616,412 |
August 29 2024 | $55.34 | $55.48 | $55.22 | $55.42 | 1,383,652 |
August 28 2024 | $55.70 | $55.78 | $55.54 | $55.61 | 1,422,857 |
August 27 2024 | $55.42 | $55.74 | $55.36 | $55.68 | 1,611,286 |
August 26 2024 | $56.03 | $56.04 | $55.73 | $55.78 | 1,504,261 |