VGLT returned 16.1% between September 30, 2023 and September 30, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $56.57 | $56.59 | $56.16 | $56.29 | 2,854,200 |
September 27 2024 | $56.49 | $56.62 | $56.33 | $56.50 | 1,517,000 |
September 26 2024 | $56.22 | $56.32 | $55.90 | $56.22 | 1,380,900 |
September 25 2024 | $56.34 | $56.36 | $56.11 | $56.12 | 2,769,200 |
September 24 2024 | $56.20 | $56.66 | $56.11 | $56.59 | 2,235,600 |
September 23 2024 | $56.43 | $56.74 | $56.18 | $56.56 | 1,772,600 |
September 20 2024 | $56.69 | $56.82 | $56.53 | $56.67 | 1,414,100 |
September 19 2024 | $56.60 | $56.82 | $56.53 | $56.81 | 1,940,200 |
September 18 2024 | $57.30 | $57.55 | $56.94 | $56.96 | 2,196,200 |
September 17 2024 | $57.92 | $58.00 | $57.55 | $57.58 | 1,823,200 |
September 16 2024 | $57.51 | $57.87 | $57.38 | $57.83 | 1,624,100 |
September 13 2024 | $57.41 | $57.49 | $57.18 | $57.37 | 1,477,000 |
September 12 2024 | $57.36 | $57.43 | $56.99 | $57.22 | 2,220,200 |
September 11 2024 | $57.40 | $57.79 | $57.31 | $57.44 | 2,290,300 |
September 10 2024 | $57.08 | $57.61 | $57.05 | $57.50 | 2,587,000 |
September 09 2024 | $56.83 | $57.18 | $56.70 | $57.12 | 1,789,600 |
September 06 2024 | $56.89 | $57.51 | $56.67 | $56.92 | 4,500,100 |
September 05 2024 | $56.76 | $56.93 | $56.48 | $56.87 | 1,900,400 |
September 04 2024 | $56.02 | $56.62 | $55.98 | $56.58 | 2,489,600 |
September 03 2024 | $55.87 | $56.13 | $55.78 | $55.97 | 2,849,100 |
August 30 2024 | $55.72 | $55.89 | $55.12 | $55.15 | 2,616,400 |
August 29 2024 | $55.57 | $55.72 | $55.45 | $55.65 | 1,383,700 |
August 28 2024 | $55.93 | $56.01 | $55.77 | $55.83 | 1,422,800 |
August 27 2024 | $55.64 | $55.97 | $55.59 | $55.91 | 1,611,300 |
August 26 2024 | $56.26 | $56.27 | $55.96 | $56.01 | 1,504,200 |