VGT returned 896.8% between 2013 and 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $620.61 | $645.61 | $613.76 | $619.63 | 10,918,324 |
November 2024 | $580.62 | $624.62 | $580.26 | $619.33 | 9,129,371 |
October 2024 | $582.25 | $609.18 | $565.37 | $579.57 | 9,128,629 |
September 2024 | $565.60 | $590.54 | $527.56 | $583.77 | 8,436,267 |
August 2024 | $563.88 | $582.51 | $491.04 | $570.39 | 11,308,172 |
July 2024 | $574.42 | $605.35 | $540.81 | $564.46 | 11,927,679 |
June 2024 | $535.89 | $588.62 | $526.21 | $572.99 | 8,169,847 |
May 2024 | $488.37 | $547.65 | $483.85 | $530.57 | 7,757,167 |
April 2024 | $521.04 | $524.61 | $474.64 | $490.99 | 10,841,247 |
March 2024 | $514.09 | $531.31 | $506.16 | $520.38 | 7,726,868 |
February 2024 | $491.49 | $518.44 | $488.64 | $512.66 | 9,993,632 |
January 2024 | $472.93 | $508.67 | $455.91 | $489.01 | 12,125,430 |
December 2023 | $455.77 | $483.00 | $449.52 | $479.20 | 10,200,463 |
November 2023 | $403.72 | $461.28 | $403.72 | $456.70 | 9,742,039 |
October 2023 | $410.42 | $429.74 | $393.17 | $403.09 | 11,900,734 |
September 2023 | $441.67 | $442.88 | $400.96 | $410.11 | 9,531,841 |
August 2023 | $446.69 | $449.65 | $406.70 | $438.80 | 13,550,918 |
July 2023 | $436.33 | $456.64 | $426.10 | $448.59 | 12,076,380 |
June 2023 | $409.26 | $441.11 | $407.44 | $436.12 | 13,112,579 |
May 2023 | $378.23 | $419.68 | $369.15 | $410.54 | 10,121,710 |
April 2023 | $377.42 | $380.43 | $362.79 | $378.52 | 10,473,461 |
March 2023 | $346.08 | $379.90 | $337.47 | $379.61 | 15,363,207 |
February 2023 | $344.15 | $365.79 | $342.70 | $346.05 | 11,517,678 |
January 2023 | $316.80 | $348.41 | $304.66 | $344.34 | 14,660,825 |
December 2022 | $341.57 | $350.42 | $305.39 | $313.90 | 16,565,439 |
