| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1982 | $1.65 | $1.67 | $1.54 | $1.54 | 178,875 |
Week of December 20 1982 | $1.60 | $1.71 | $1.60 | $1.65 | 255,825 |
Week of December 13 1982 | $1.69 | $1.71 | $1.53 | $1.58 | 479,250 |
Week of December 06 1982 | $1.85 | $1.87 | $1.63 | $1.63 | 801,900 |
Week of November 29 1982 | $1.59 | $1.73 | $1.57 | $1.70 | 617,625 |
Week of November 22 1982 | $1.45 | $1.67 | $1.43 | $1.66 | 455,625 |
Week of November 15 1982 | $1.49 | $1.50 | $1.44 | $1.48 | 582,525 |
Week of November 08 1982 | $1.25 | $1.53 | $1.23 | $1.49 | 1,125,225 |
Week of November 01 1982 | $1.33 | $1.34 | $1.23 | $1.25 | 515,700 |
Week of October 25 1982 | $1.12 | $1.37 | $1.10 | $1.33 | 851,850 |
Week of October 18 1982 | $1.19 | $1.28 | $1.15 | $1.15 | 544,050 |
Week of October 11 1982 | $1.17 | $1.17 | $1.14 | $1.15 | 290,250 |
Week of October 04 1982 | $1.18 | $1.19 | $1.15 | $1.17 | 247,725 |
Week of September 27 1982 | $1.28 | $1.30 | $1.18 | $1.18 | 486,675 |
Week of September 20 1982 | $1.11 | $1.27 | $1.11 | $1.22 | 588,600 |
Week of September 13 1982 | $0.84 | $1.11 | $0.83 | $1.09 | 679,725 |
Week of September 06 1982 | $0.92 | $0.92 | $0.84 | $0.84 | 276,075 |
Week of August 30 1982 | $0.97 | $0.98 | $0.92 | $0.93 | 265,950 |
Week of August 23 1982 | $1.00 | $1.00 | $0.84 | $0.97 | 436,725 |
Week of August 16 1982 | $0.90 | $1.03 | $0.90 | $1.01 | 699,975 |
Week of August 09 1982 | $0.93 | $0.95 | $0.76 | $0.81 | 775,575 |
Week of August 02 1982 | $1.15 | $1.18 | $1.00 | $1.00 | 334,800 |
Week of July 26 1982 | $1.19 | $1.19 | $1.12 | $1.13 | 182,925 |
Week of July 19 1982 | $1.24 | $1.24 | $1.18 | $1.19 | 222,075 |
Week of July 12 1982 | $1.28 | $1.30 | $1.27 | $1.27 | 103,950 |
