The closing price for Viavi Solutions (VIAV) between 1997 and 2000 was $189.61, on December 29, 2000. It was up 1,164.5% in that time. The latest price is $10.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2000 | $190.46 | $221.16 | $175.39 | $189.61 | 18,350,275 |
Week of December 18 2000 | $276.95 | $283.13 | $168.29 | $186.20 | 27,358,289 |
Week of December 11 2000 | $338.00 | $348.51 | $256.98 | $264.58 | 21,500,976 |
Week of December 04 2000 | $258.97 | $345.67 | $248.45 | $339.13 | 17,725,964 |
Week of November 27 2000 | $311.56 | $313.83 | $226.85 | $255.56 | 22,429,263 |
Week of November 20 2000 | $309.43 | $312.70 | $281.99 | $300.19 | 10,250,525 |
Week of November 13 2000 | $298.20 | $353.63 | $295.92 | $318.95 | 16,078,925 |
Week of November 06 2000 | $375.80 | $377.51 | $295.64 | $311.84 | 16,042,538 |
Week of October 30 2000 | $344.82 | $376.37 | $321.22 | $369.55 | 19,202,863 |
Week of October 23 2000 | $469.61 | $475.58 | $281.99 | $351.36 | 44,757,426 |
Week of October 16 2000 | $422.42 | $474.16 | $393.43 | $465.63 | 13,834,363 |
Week of October 09 2000 | $412.40 | $434.08 | $389.45 | $429.25 | 13,994,726 |
Week of October 02 2000 | $434.08 | $441.18 | $395.99 | $415.60 | 14,334,475 |
Week of September 25 2000 | $494.34 | $505.71 | $429.81 | $430.67 | 16,030,363 |
Week of September 18 2000 | $468.47 | $500.31 | $442.32 | $486.67 | 16,099,827 |
Week of September 11 2000 | $513.96 | $530.45 | $465.92 | $471.32 | 14,946,812 |
Week of September 04 2000 | $557.17 | $557.74 | $514.24 | $519.93 | 6,392,276 |
Week of August 28 2000 | $570.81 | $573.09 | $526.18 | $563.14 | 9,239,376 |
Week of August 21 2000 | $562.85 | $582.18 | $548.07 | $569.96 | 6,854,501 |
Week of August 14 2000 | $544.66 | $562.00 | $533.57 | $558.87 | 6,981,689 |
Week of August 07 2000 | $531.30 | $568.54 | $523.62 | $535.56 | 7,634,663 |
Week of July 31 2000 | $529.88 | $546.93 | $482.12 | $527.32 | 15,204,975 |
Week of July 24 2000 | $623.69 | $639.04 | $525.33 | $528.74 | 39,361,001 |
Week of July 17 2000 | $520.78 | $625.96 | $483.54 | $613.17 | 25,150,088 |
Week of July 10 2000 | $451.13 | $509.41 | $431.52 | $507.70 | 23,662,075 |
Daily pricing data for Viavi Solutions dates back to 11/17/1993, and may be incomplete.
