| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $16.63 | $17.06 | $13.86 | $14.92 | 9,014,600 |
November 1996 | $13.65 | $17.20 | $13.01 | $16.91 | 7,100,200 |
October 1996 | $11.80 | $14.50 | $11.58 | $13.72 | 6,911,400 |
September 1996 | $10.38 | $12.29 | $9.52 | $12.01 | 4,510,200 |
August 1996 | $7.11 | $10.94 | $7.11 | $10.59 | 5,648,200 |
July 1996 | $10.02 | $11.05 | $5.40 | $7.39 | 8,512,000 |
June 1996 | $9.74 | $10.23 | $7.53 | $10.09 | 9,476,800 |
May 1996 | $7.50 | $9.45 | $7.50 | $9.27 | 4,548,000 |
April 1996 | $5.33 | $7.64 | $5.29 | $7.50 | 8,119,200 |
March 1996 | $5.54 | $5.69 | $5.15 | $5.51 | 3,851,200 |
February 1996 | $4.90 | $6.04 | $4.90 | $5.54 | 4,304,800 |
January 1996 | $5.08 | $5.69 | $4.23 | $4.97 | 7,959,600 |
December 1995 | $4.97 | $5.40 | $4.55 | $5.08 | 5,512,400 |
November 1995 | $4.18 | $5.08 | $3.91 | $5.05 | 13,509,200 |
October 1995 | $4.99 | $4.99 | $3.55 | $4.16 | 11,117,200 |
September 1995 | $4.55 | $5.42 | $4.02 | $5.01 | 13,705,600 |
August 1995 | $3.16 | $4.50 | $3.09 | $4.50 | 10,486,000 |
July 1995 | $2.95 | $3.48 | $2.95 | $3.16 | 3,596,400 |
June 1995 | $2.84 | $3.27 | $2.81 | $3.04 | 3,066,000 |
May 1995 | $2.84 | $3.45 | $2.74 | $2.84 | 4,795,600 |
April 1995 | $2.77 | $3.00 | $2.52 | $2.81 | 4,584,000 |
March 1995 | $2.49 | $2.84 | $2.45 | $2.74 | 5,427,600 |
February 1995 | $1.95 | $2.67 | $1.92 | $2.49 | 8,068,000 |
January 1995 | $2.06 | $2.38 | $1.81 | $1.95 | 3,094,000 |
December 1994 | $2.10 | $2.13 | $1.99 | $2.06 | 2,042,400 |