The closing price for VIG on November 8, 2023 was $152.36. It was down 0.1% for the day (up 0.1% from previous close). The latest price is $212.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2023 21:00 | $152.36 | $152.36 | $152.36 | $152.36 | — |
November 08 2023 20:30 | $152.30 | $152.58 | $152.24 | $152.42 | 162,946 |
November 08 2023 19:30 | $152.20 | $152.32 | $152.11 | $152.30 | 210,554 |
November 08 2023 18:30 | $152.03 | $152.22 | $152.02 | $152.20 | 77,145 |
November 08 2023 17:30 | $151.89 | $152.17 | $151.85 | $152.04 | 1,074,400 |
November 08 2023 16:30 | $152.26 | $152.35 | $151.70 | $151.92 | 183,379 |
November 08 2023 15:30 | $152.58 | $152.61 | $152.20 | $152.31 | 558,031 |
November 08 2023 14:30 | $152.49 | $152.74 | $152.43 | $152.57 | 327,716 |
Daily pricing data for VIG dates back to 4/27/2006, and may be incomplete.
