The closing price for Virco Manufacturing (VIRC) in 1997 was $14.52, on December 31, 1997. It was up 201.2% for the year. The latest price is $8.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $14.00 | $14.52 | $13.93 | $14.52 | 8,697 |
December 30 1997 | $13.80 | $14.26 | $13.80 | $14.06 | 22,064 |
December 29 1997 | $13.22 | $13.74 | $13.22 | $13.74 | 14,172 |
December 23 1997 | $12.95 | $13.15 | $12.95 | $13.15 | 2,416 |
December 22 1997 | $12.95 | $13.02 | $12.76 | $12.82 | 7,569 |
December 19 1997 | $13.08 | $13.08 | $12.76 | $12.92 | 23,191 |
December 18 1997 | $13.15 | $13.21 | $13.15 | $13.15 | 2,577 |
December 17 1997 | $13.08 | $13.08 | $12.95 | $13.08 | 3,865 |
December 16 1997 | $12.89 | $13.02 | $12.89 | $12.95 | 6,120 |
December 15 1997 | $12.82 | $12.82 | $12.69 | $12.76 | 1,611 |
December 12 1997 | $12.76 | $12.76 | $12.76 | $12.76 | 4,187 |
December 11 1997 | $12.95 | $12.95 | $12.82 | $12.82 | 1,772 |
December 10 1997 | $13.02 | $13.08 | $13.02 | $13.08 | 12,079 |
December 09 1997 | $13.08 | $13.08 | $12.89 | $13.08 | 21,581 |
December 08 1997 | $13.21 | $13.47 | $13.08 | $13.08 | 15,139 |
December 05 1997 | $12.95 | $13.34 | $12.95 | $13.34 | 27,540 |
December 04 1997 | $12.69 | $12.89 | $12.69 | $12.89 | 2,577 |
December 03 1997 | $12.50 | $12.56 | $12.43 | $12.56 | 4,509 |
December 02 1997 | $12.56 | $12.56 | $12.43 | $12.56 | 2,899 |
December 01 1997 | $12.50 | $12.50 | $12.24 | $12.43 | 27,862 |
November 28 1997 | $12.30 | $12.37 | $12.30 | $12.37 | 2,094 |
November 26 1997 | $12.30 | $12.50 | $12.30 | $12.50 | 4,832 |
November 25 1997 | $12.95 | $12.95 | $12.17 | $12.43 | 21,098 |
November 24 1997 | $13.02 | $13.02 | $13.02 | $13.02 | 5,959 |
November 21 1997 | $12.89 | $13.08 | $12.82 | $12.89 | 7,408 |
Daily pricing data for Virco Manufacturing dates back to 11/5/1984, and may be incomplete.
