The closing price for Viking Therapeutics (VKTX) on December 1, 2023 was $13.01. It was up 4.9% for the day (up 6.5% from previous close). The latest price is $39.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2023 21:00 | $13.01 | $13.01 | $13.01 | $13.01 | — |
December 01 2023 20:30 | $13.02 | $13.07 | $12.96 | $13.01 | 762,480 |
December 01 2023 19:30 | $12.74 | $13.06 | $12.73 | $13.02 | 319,391 |
December 01 2023 18:30 | $12.69 | $12.90 | $12.65 | $12.75 | 195,509 |
December 01 2023 17:30 | $13.00 | $13.06 | $12.67 | $12.68 | 206,890 |
December 01 2023 16:30 | $12.83 | $13.10 | $12.83 | $13.00 | 444,302 |
December 01 2023 15:30 | $12.44 | $12.83 | $12.42 | $12.83 | 331,172 |
December 01 2023 14:30 | $12.40 | $12.55 | $11.82 | $12.43 | 442,122 |
Daily pricing data for Viking Therapeutics dates back to 4/29/2015, and may be incomplete.
