The closing price for VOO on September 30, 2022 was $315.32. It was down 1.4% for the day (down 1.5% from previous close). The latest price is $591.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 20:00 | $315.32 | $315.32 | $315.32 | $315.32 | — |
September 30 2022 19:30 | $317.78 | $318.33 | $315.17 | $315.23 | 2,237,529 |
September 30 2022 18:30 | $318.40 | $318.78 | $316.73 | $317.78 | 1,124,090 |
September 30 2022 17:30 | $320.11 | $320.25 | $318.03 | $318.35 | 663,865 |
September 30 2022 16:30 | $319.92 | $320.68 | $319.53 | $320.11 | 3,283,032 |
September 30 2022 15:30 | $322.50 | $322.68 | $319.34 | $319.94 | 519,422 |
September 30 2022 14:30 | $320.43 | $322.90 | $320.36 | $322.39 | 588,803 |
September 30 2022 13:30 | $319.87 | $320.95 | $317.86 | $320.40 | 1,239,274 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
