The closing price for VOO on July 14 was $569.30. It was up 0.3% for the day (up 0.2% from previous close). The latest price is $678.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 14 2025 20:00 | $569.30 | $569.30 | $569.30 | $569.30 | — |
July 14 2025 19:30 | $569.17 | $569.46 | $568.86 | $569.20 | 1,213,710 |
July 14 2025 18:30 | $569.43 | $569.62 | $568.95 | $569.23 | 417,453 |
July 14 2025 17:30 | $569.20 | $569.45 | $568.97 | $569.44 | 686,079 |
July 14 2025 16:30 | $568.43 | $569.41 | $568.21 | $569.20 | 284,871 |
July 14 2025 15:30 | $568.70 | $568.90 | $568.36 | $568.47 | 408,745 |
July 14 2025 14:30 | $567.26 | $568.65 | $567.06 | $568.65 | 535,092 |
July 14 2025 13:30 | $567.81 | $568.26 | $566.55 | $567.36 | 1,076,989 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.