VOOV returned 95.1% between 2019 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $151.52 | $160.58 | $151.35 | $160.01 | 2,005,068 |
November 2023 | $138.65 | $151.72 | $138.41 | $151.56 | 1,568,354 |
October 2023 | $140.75 | $143.28 | $134.91 | $138.35 | 2,465,010 |
September 2023 | $148.64 | $148.74 | $139.35 | $140.90 | 1,546,646 |
August 2023 | $151.47 | $151.71 | $143.57 | $147.65 | 1,374,344 |
July 2023 | $146.69 | $152.61 | $144.85 | $151.99 | 1,501,463 |
June 2023 | $137.59 | $147.12 | $137.06 | $146.85 | 1,703,612 |
May 2023 | $140.22 | $140.73 | $135.49 | $137.61 | 1,921,246 |
April 2023 | $137.51 | $140.17 | $135.72 | $140.17 | 1,330,926 |
March 2023 | $135.77 | $139.41 | $128.71 | $137.75 | 2,103,589 |
February 2023 | $139.73 | $144.79 | $134.92 | $135.93 | 1,944,682 |
January 2023 | $132.05 | $140.29 | $130.55 | $140.15 | 2,037,704 |
December 2022 | $136.84 | $137.01 | $127.75 | $130.99 | 2,601,102 |
November 2022 | $129.81 | $136.34 | $125.02 | $136.29 | 2,396,011 |
October 2022 | $116.91 | $129.40 | $114.41 | $128.70 | 3,285,071 |
September 2022 | $125.42 | $131.04 | $115.29 | $115.30 | 3,658,910 |
August 2022 | $129.03 | $135.09 | $126.03 | $126.03 | 2,803,489 |
July 2022 | $122.40 | $129.99 | $119.47 | $129.78 | 3,444,471 |
June 2022 | $134.18 | $134.53 | $117.84 | $122.60 | 4,181,691 |
May 2022 | $131.55 | $135.89 | $124.57 | $133.54 | 5,307,553 |
April 2022 | $138.82 | $141.83 | $131.16 | $131.36 | 3,397,823 |
March 2022 | $133.85 | $140.61 | $130.28 | $138.32 | 4,533,005 |
February 2022 | $136.22 | $139.25 | $128.19 | $134.13 | 3,495,092 |
January 2022 | $138.63 | $141.71 | $129.94 | $135.95 | 3,899,599 |
December 2021 | $130.92 | $139.30 | $128.18 | $138.42 | 1,863,736 |