| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $78.95 | $179.01 | $74.81 | $161.23 | 50,631,600 |
November 1999 | $52.56 | $85.50 | $52.35 | $78.45 | 65,826,400 |
October 1999 | $44.23 | $56.55 | $41.22 | $52.14 | 57,412,200 |
September 1999 | $46.23 | $49.71 | $40.32 | $44.96 | 41,991,600 |
August 1999 | $31.03 | $48.13 | $23.01 | $45.73 | 60,527,800 |
July 1999 | $35.81 | $40.85 | $30.61 | $31.30 | 38,588,200 |
June 1999 | $25.75 | $36.73 | $20.27 | $36.42 | 53,862,000 |
May 1999 | $24.44 | $30.58 | $19.32 | $25.02 | 95,373,600 |
April 1999 | $34.40 | $39.74 | $21.08 | $24.28 | 99,133,600 |
March 1999 | $20.90 | $32.93 | $19.69 | $32.51 | 57,277,600 |
February 1999 | $20.42 | $23.54 | $16.89 | $20.69 | 50,272,800 |
January 1999 | $12.75 | $20.85 | $11.40 | $20.11 | 57,471,200 |
December 1998 | $8.39 | $16.36 | $7.65 | $12.48 | 55,018,000 |
November 1998 | $6.52 | $9.70 | $6.10 | $8.47 | 54,048,000 |
October 1998 | $5.54 | $6.81 | $4.09 | $6.48 | 22,418,400 |
September 1998 | $5.91 | $6.60 | $4.62 | $5.75 | 14,321,200 |
August 1998 | $6.54 | $7.26 | $5.52 | $5.99 | 16,520,400 |
July 1998 | $8.13 | $9.47 | $6.54 | $6.54 | 16,618,400 |
June 1998 | $6.68 | $9.10 | $5.49 | $7.89 | 22,714,000 |
May 1998 | $8.07 | $8.68 | $6.73 | $6.74 | 12,809,600 |
April 1998 | $9.37 | $10.34 | $6.99 | $8.10 | 17,518,000 |
March 1998 | $6.04 | $9.90 | $5.59 | $9.29 | 24,191,600 |
February 1998 | $5.78 | $7.86 | $5.41 | $6.04 | 35,233,200 |
January 1998 | $4.33 | $5.54 | $4.33 | $5.38 | 18,256,800 |
