| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $190.21 | $198.85 | $185.93 | $198.40 | 633,244 |
July 2025 | $179.06 | $212.63 | $179.02 | $193.31 | 2,362,387 |
June 2025 | $167.59 | $184.12 | $165.90 | $179.35 | 2,997,733 |
May 2025 | $151.12 | $178.04 | $150.34 | $168.77 | 1,095,001 |
April 2025 | $167.55 | $170.53 | $138.52 | $151.85 | 1,138,328 |
March 2025 | $184.79 | $187.06 | $162.83 | $167.93 | 1,036,414 |
February 2025 | $189.85 | $193.37 | $174.77 | $182.94 | 729,936 |
January 2025 | $215.88 | $215.88 | $190.13 | $194.37 | 772,888 |
December 2024 | $238.14 | $243.70 | $206.93 | $212.62 | 872,003 |
November 2024 | $209.68 | $241.93 | $205.87 | $238.06 | 625,447 |
October 2024 | $198.28 | $217.34 | $192.77 | $208.56 | 600,564 |
September 2024 | $200.62 | $201.62 | $181.72 | $199.88 | 632,374 |
August 2024 | $215.10 | $216.66 | $182.69 | $201.99 | 787,174 |
July 2024 | $212.92 | $235.38 | $208.63 | $215.67 | 903,229 |
June 2024 | $218.89 | $219.56 | $198.70 | $213.74 | 1,071,814 |
May 2024 | $208.40 | $226.00 | $206.85 | $216.34 | 863,624 |
April 2024 | $231.51 | $232.50 | $203.34 | $207.56 | 989,226 |
March 2024 | $219.33 | $247.19 | $210.99 | $232.73 | 1,596,600 |
February 2024 | $223.97 | $228.19 | $211.84 | $218.03 | 1,012,700 |
January 2024 | $223.00 | $231.23 | $210.47 | $221.59 | 775,788 |
December 2023 | $180.87 | $230.83 | $180.87 | $225.14 | 958,736 |
November 2023 | $172.67 | $193.99 | $169.28 | $182.17 | 908,510 |
October 2023 | $186.03 | $186.32 | $155.46 | $171.57 | 873,620 |
September 2023 | $191.54 | $195.73 | $180.55 | $186.05 | 708,573 |
August 2023 | $187.99 | $194.79 | $178.50 | $190.76 | 868,507 |
