The closing price for Vistra Energy (VST) on June 7, 2024 was $83.94. It was down 0.4% for the day (down 1.4% from previous close). The latest price is $151.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2024 20:00 | $83.94 | $83.94 | $83.94 | $83.94 | — |
June 07 2024 19:30 | $83.49 | $84.41 | $83.40 | $83.94 | 917,134 |
June 07 2024 18:30 | $83.39 | $83.93 | $83.32 | $83.52 | 685,860 |
June 07 2024 17:30 | $83.90 | $83.94 | $82.87 | $83.37 | 537,228 |
June 07 2024 16:30 | $84.16 | $84.37 | $83.62 | $83.92 | 532,689 |
June 07 2024 15:30 | $83.16 | $84.50 | $82.78 | $84.15 | 932,781 |
June 07 2024 14:30 | $84.34 | $86.83 | $82.98 | $83.18 | 1,259,481 |
June 07 2024 13:30 | $84.31 | $88.80 | $84.27 | $84.34 | 1,814,591 |
Daily pricing data for Vistra Energy dates back to 10/5/2016, and may be incomplete.
