VTI returned 24.6% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $289.11 | $289.43 | $286.39 | $287.13 | 3,893,235 |
December 30 2024 | $288.19 | $289.81 | $286.11 | $288.13 | 4,968,522 |
December 27 2024 | $292.60 | $293.19 | $289.29 | $291.35 | 3,636,790 |
December 26 2024 | $293.70 | $295.02 | $292.80 | $294.54 | 4,309,083 |
December 24 2024 | $291.84 | $294.42 | $291.53 | $294.37 | 2,642,219 |
December 23 2024 | $289.82 | $291.47 | $287.85 | $291.28 | 3,704,509 |
December 20 2024 | $285.02 | $292.03 | $284.53 | $289.63 | 3,836,973 |
December 19 2024 | $289.35 | $290.05 | $286.26 | $286.37 | 4,826,208 |
December 18 2024 | $296.03 | $296.79 | $286.34 | $286.78 | 3,890,871 |
December 17 2024 | $296.23 | $296.45 | $295.28 | $295.93 | 3,059,944 |
December 16 2024 | $296.83 | $298.00 | $296.69 | $297.40 | 2,545,400 |
December 13 2024 | $297.26 | $297.53 | $295.38 | $296.20 | 2,279,188 |
December 12 2024 | $297.73 | $297.80 | $296.31 | $296.35 | 2,119,999 |
December 11 2024 | $297.26 | $298.53 | $297.11 | $298.05 | 2,235,306 |
December 10 2024 | $297.26 | $297.26 | $295.35 | $295.67 | 2,557,081 |
December 09 2024 | $298.77 | $298.89 | $296.59 | $296.78 | 2,953,904 |
December 06 2024 | $298.55 | $299.18 | $298.26 | $298.69 | 2,332,856 |
December 05 2024 | $298.84 | $298.98 | $297.77 | $297.86 | 2,183,413 |
December 04 2024 | $297.73 | $298.84 | $297.42 | $298.69 | 3,258,052 |
December 03 2024 | $296.64 | $296.83 | $295.91 | $296.69 | 2,101,218 |
December 02 2024 | $296.56 | $297.01 | $296.07 | $296.69 | 3,583,654 |
November 29 2024 | $295.22 | $296.64 | $294.99 | $296.13 | 1,811,915 |
November 27 2024 | $295.41 | $295.74 | $293.70 | $294.49 | 2,730,493 |
November 26 2024 | $294.72 | $295.66 | $294.16 | $295.33 | 3,292,833 |
November 25 2024 | $294.95 | $295.74 | $293.21 | $294.25 | 3,384,633 |
