VTI returned 24.6% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $288.29 | $288.61 | $285.58 | $286.31 | 3,893,235 |
December 30 2024 | $287.37 | $288.99 | $285.30 | $287.31 | 4,968,522 |
December 27 2024 | $291.77 | $292.36 | $288.47 | $290.52 | 3,636,790 |
December 26 2024 | $292.86 | $294.19 | $291.98 | $293.70 | 4,309,083 |
December 24 2024 | $291.02 | $293.59 | $290.70 | $293.54 | 2,642,219 |
December 23 2024 | $289.00 | $290.64 | $287.04 | $290.45 | 3,704,509 |
December 20 2024 | $284.21 | $291.21 | $283.72 | $288.81 | 3,836,973 |
December 19 2024 | $288.53 | $289.23 | $285.45 | $285.56 | 4,826,208 |
December 18 2024 | $295.19 | $295.95 | $285.53 | $285.97 | 3,890,871 |
December 17 2024 | $295.39 | $295.61 | $294.45 | $295.10 | 3,059,944 |
December 16 2024 | $295.99 | $297.15 | $295.85 | $296.56 | 2,545,400 |
December 13 2024 | $296.42 | $296.69 | $294.54 | $295.36 | 2,279,188 |
December 12 2024 | $296.89 | $296.96 | $295.47 | $295.51 | 2,119,999 |
December 11 2024 | $296.42 | $297.69 | $296.27 | $297.20 | 2,235,306 |
December 10 2024 | $296.42 | $296.42 | $294.51 | $294.83 | 2,557,081 |
December 09 2024 | $297.92 | $298.04 | $295.76 | $295.94 | 2,953,904 |
December 06 2024 | $297.71 | $298.33 | $297.41 | $297.84 | 2,332,856 |
December 05 2024 | $297.99 | $298.14 | $296.93 | $297.02 | 2,183,413 |
December 04 2024 | $296.89 | $297.99 | $296.58 | $297.84 | 3,258,052 |
December 03 2024 | $295.80 | $295.99 | $295.08 | $295.85 | 2,101,218 |
December 02 2024 | $295.73 | $296.17 | $295.23 | $295.85 | 3,583,654 |
November 29 2024 | $294.39 | $295.80 | $294.16 | $295.29 | 1,811,915 |
November 27 2024 | $294.57 | $294.91 | $292.87 | $293.66 | 2,730,493 |
November 26 2024 | $293.88 | $294.82 | $293.33 | $294.49 | 3,292,833 |
November 25 2024 | $294.12 | $294.91 | $292.38 | $293.42 | 3,384,633 |
