Sorry, I couldn't find pricing data for that day. The closing price for VUG on December 31, 2020 was $246.58. It was up 0.1% for the day. The latest price is $470.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $246.05 | $247.02 | $245.95 | $246.58 | 131,273 |
December 31 2020 19:30 | $245.80 | $246.39 | $245.79 | $246.06 | 89,564 |
December 31 2020 18:30 | $245.56 | $245.78 | $245.17 | $245.67 | 68,593 |
December 31 2020 17:30 | $245.54 | $245.77 | $245.34 | $245.63 | 48,771 |
December 31 2020 16:30 | $245.68 | $245.70 | $245.05 | $245.47 | 98,438 |
December 31 2020 15:30 | $246.02 | $246.07 | $245.60 | $245.70 | 105,755 |
December 31 2020 14:30 | $246.37 | $246.37 | $245.64 | $245.97 | 114,605 |
Daily pricing data for VUG dates back to 1/30/2004, and may be incomplete.
