VWOB returned 19.6% between September 30, 2023 and September 30, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $58.38 | $58.55 | $58.34 | $58.52 | 378,000 |
September 27 2024 | $58.43 | $58.48 | $58.39 | $58.42 | 316,100 |
September 26 2024 | $58.41 | $58.46 | $58.19 | $58.31 | 343,100 |
September 25 2024 | $58.43 | $58.43 | $58.22 | $58.23 | 209,200 |
September 24 2024 | $58.33 | $58.44 | $58.25 | $58.41 | 191,500 |
September 23 2024 | $58.29 | $58.39 | $58.21 | $58.34 | 236,800 |
September 20 2024 | $58.55 | $58.67 | $58.20 | $58.46 | 295,300 |
September 19 2024 | $58.50 | $58.64 | $57.80 | $58.63 | 309,000 |
September 18 2024 | $58.53 | $58.77 | $58.33 | $58.37 | 565,700 |
September 17 2024 | $58.74 | $58.74 | $58.45 | $58.54 | 255,800 |
September 16 2024 | $58.37 | $58.57 | $58.32 | $58.55 | 220,800 |
September 13 2024 | $58.08 | $58.26 | $57.91 | $58.19 | 227,600 |
September 12 2024 | $57.95 | $57.96 | $57.75 | $57.93 | 246,700 |
September 11 2024 | $57.66 | $57.89 | $57.55 | $57.85 | 777,200 |
September 10 2024 | $57.60 | $57.70 | $57.54 | $57.68 | 201,500 |
September 09 2024 | $57.49 | $57.68 | $57.46 | $57.64 | 236,300 |
September 06 2024 | $57.66 | $57.74 | $57.38 | $57.46 | 234,800 |
September 05 2024 | $57.48 | $57.62 | $57.38 | $57.54 | 522,000 |
September 04 2024 | $57.07 | $57.40 | $57.07 | $57.37 | 253,500 |
September 03 2024 | $57.53 | $57.53 | $57.10 | $57.14 | 348,700 |
August 30 2024 | $57.42 | $57.44 | $57.22 | $57.33 | 188,000 |
August 29 2024 | $57.33 | $57.37 | $57.19 | $57.26 | 183,800 |
August 28 2024 | $57.44 | $57.44 | $57.25 | $57.32 | 197,900 |
August 27 2024 | $57.41 | $57.47 | $57.33 | $57.43 | 209,200 |
August 26 2024 | $57.65 | $57.65 | $57.41 | $57.47 | 260,300 |