The closing price for VYM on November 8, 2023 was $96.76. It was down 0.4% for the day (down 0.4% from previous close). The latest price is $140.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2023 21:00 | $96.76 | $96.76 | $96.76 | $96.76 | — |
November 08 2023 20:30 | $96.71 | $96.93 | $96.67 | $96.81 | 123,978 |
November 08 2023 19:30 | $96.70 | $96.76 | $96.60 | $96.73 | 225,099 |
November 08 2023 18:30 | $96.60 | $96.76 | $96.60 | $96.70 | 126,495 |
November 08 2023 17:30 | $96.54 | $96.69 | $96.46 | $96.60 | 118,251 |
November 08 2023 16:30 | $96.82 | $96.87 | $96.46 | $96.55 | 168,133 |
November 08 2023 15:30 | $97.06 | $97.07 | $96.79 | $96.85 | 103,841 |
November 08 2023 14:30 | $97.18 | $97.25 | $96.93 | $97.08 | 188,645 |
Daily pricing data for VYM dates back to 11/16/2006, and may be incomplete.
