The closing price for VYM on November 8, 2023 was $96.13. It was down 0.4% for the day (down 0.4% from previous close). The latest price is $145.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2023 21:00 | $96.13 | $96.13 | $96.13 | $96.13 | — |
November 08 2023 20:30 | $96.07 | $96.30 | $96.04 | $96.17 | 123,978 |
November 08 2023 19:30 | $96.07 | $96.13 | $95.97 | $96.09 | 225,099 |
November 08 2023 18:30 | $95.97 | $96.12 | $95.96 | $96.06 | 126,495 |
November 08 2023 17:30 | $95.90 | $96.05 | $95.83 | $95.96 | 118,251 |
November 08 2023 16:30 | $96.18 | $96.23 | $95.83 | $95.92 | 168,133 |
November 08 2023 15:30 | $96.42 | $96.43 | $96.15 | $96.21 | 103,841 |
November 08 2023 14:30 | $96.54 | $96.60 | $96.29 | $96.44 | 188,645 |
Daily pricing data for VYM dates back to 11/16/2006, and may be incomplete.
