vym historical prices 11/8/2023

The closing price for VYM on November 8, 2023 was $96.76. It was down 0.4% for the day (down 0.4% from previous close). The latest price is $137.47.

DATE OPEN HIGH LOW CLOSE VOLUME
November 08 2023 21:00
$96.76
$96.76
$96.76
$96.76
November 08 2023 20:30
$96.71
$96.93
$96.67
$96.81
123,978
November 08 2023 19:30
$96.70
$96.76
$96.60
$96.73
225,099
November 08 2023 18:30
$96.60
$96.76
$96.60
$96.70
126,495
November 08 2023 17:30
$96.54
$96.69
$96.46
$96.60
118,251
November 08 2023 16:30
$96.82
$96.87
$96.46
$96.55
168,133
November 08 2023 15:30
$97.06
$97.07
$96.79
$96.85
103,841
November 08 2023 14:30
$97.18
$97.25
$96.93
$97.08
188,645
Daily pricing data for VYM dates back to 11/16/2006, and may be incomplete.