The closing price for Verizon Communications (VZ) on May 23, 2024 was $35.72. It was down 0.1% for the day (down 0.9% from previous close). The latest price is $39.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2024 20:00 | $35.72 | $35.72 | $35.72 | $35.72 | — |
May 23 2024 19:30 | $35.62 | $35.73 | $35.58 | $35.71 | 1,906,023 |
May 23 2024 18:30 | $35.56 | $35.65 | $35.43 | $35.62 | 1,930,924 |
May 23 2024 17:30 | $35.71 | $35.73 | $35.54 | $35.55 | 1,119,976 |
May 23 2024 16:30 | $35.84 | $35.85 | $35.66 | $35.71 | 1,025,243 |
May 23 2024 15:30 | $35.85 | $35.87 | $35.78 | $35.83 | 862,748 |
May 23 2024 14:30 | $35.92 | $36.05 | $35.84 | $35.85 | 1,161,280 |
May 23 2024 13:30 | $35.76 | $35.99 | $35.70 | $35.92 | 1,641,745 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
