The closing price for Verizon Communications (VZ) on May 30, 2024 was $36.53. It was up 2.8% for the day (up 3.1% from previous close). The latest price is $39.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2024 20:00 | $36.53 | $36.53 | $36.53 | $36.53 | — |
May 30 2024 19:30 | $36.43 | $36.56 | $36.39 | $36.51 | 3,422,605 |
May 30 2024 18:30 | $36.39 | $36.48 | $36.32 | $36.43 | 1,708,934 |
May 30 2024 17:30 | $36.30 | $36.40 | $36.24 | $36.39 | 1,360,649 |
May 30 2024 16:30 | $36.06 | $36.34 | $36.05 | $36.30 | 1,718,138 |
May 30 2024 15:30 | $35.87 | $36.09 | $35.86 | $36.06 | 1,420,049 |
May 30 2024 14:30 | $35.72 | $35.93 | $35.71 | $35.87 | 1,196,010 |
May 30 2024 13:30 | $35.53 | $35.78 | $35.49 | $35.72 | 2,788,162 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
