The closing price for Verizon Communications (VZ) on May 9, 2024 was $33.81. It was up 0.7% for the day (up 0.8% from previous close). The latest price is $44.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $33.81 | $33.81 | $33.81 | $33.81 | — |
May 09 2024 19:30 | $33.75 | $33.85 | $33.74 | $33.82 | 2,125,870 |
May 09 2024 18:30 | $33.67 | $33.78 | $33.64 | $33.75 | 1,645,028 |
May 09 2024 17:30 | $33.75 | $33.75 | $33.63 | $33.67 | 1,230,255 |
May 09 2024 16:30 | $33.64 | $33.77 | $33.64 | $33.75 | 726,060 |
May 09 2024 15:30 | $33.66 | $33.69 | $33.62 | $33.65 | 864,710 |
May 09 2024 14:30 | $33.65 | $33.72 | $33.62 | $33.66 | 1,080,938 |
May 09 2024 13:30 | $33.58 | $33.69 | $33.47 | $33.65 | 1,184,810 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.