The closing price for Verizon Communications (VZ) on May 9, 2024 was $36.05. It was up 0.7% for the day (up 0.8% from previous close). The latest price is $39.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $36.05 | $36.05 | $36.05 | $36.05 | — |
May 09 2024 19:30 | $35.97 | $36.08 | $35.97 | $36.05 | 2,125,870 |
May 09 2024 18:30 | $35.90 | $36.01 | $35.86 | $35.97 | 1,645,028 |
May 09 2024 17:30 | $35.98 | $35.98 | $35.85 | $35.90 | 1,230,255 |
May 09 2024 16:30 | $35.86 | $36.00 | $35.86 | $35.98 | 726,060 |
May 09 2024 15:30 | $35.88 | $35.91 | $35.84 | $35.87 | 864,710 |
May 09 2024 14:30 | $35.87 | $35.95 | $35.84 | $35.88 | 1,080,938 |
May 09 2024 13:30 | $35.79 | $35.91 | $35.67 | $35.87 | 1,184,810 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
