The closing price for Westinghouse Air Brake Technologies (WAB) on February 28, 2024 was $138.48. It was up 1.1% for the day (up 1.3% from previous close). The latest price is $189.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2024 21:00 | $138.48 | $138.48 | $138.48 | $138.48 | — |
February 28 2024 20:30 | $138.27 | $138.72 | $138.24 | $138.49 | 235,036 |
February 28 2024 19:30 | $138.50 | $138.55 | $138.15 | $138.29 | 169,890 |
February 28 2024 18:30 | $138.66 | $138.78 | $138.31 | $138.47 | 130,582 |
February 28 2024 17:30 | $138.68 | $138.69 | $138.42 | $138.64 | 81,058 |
February 28 2024 16:30 | $138.78 | $138.87 | $138.53 | $138.67 | 79,141 |
February 28 2024 15:30 | $138.12 | $138.79 | $138.04 | $138.77 | 127,690 |
February 28 2024 14:30 | $137.04 | $138.22 | $136.48 | $138.19 | 61,049 |
Daily pricing data for Westinghouse Air Brake Technologies dates back to 6/16/1995, and may be incomplete.
