The closing price for Westinghouse Air Brake Technologies (WAB) on February 16, 2022 was $93.46. It was up 7.1% for the day (up 6.4% from previous close). The latest price is $191.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 16 2022 21:00 | $93.46 | $93.46 | $93.46 | $93.46 | — |
February 16 2022 20:30 | $92.92 | $93.82 | $92.73 | $93.43 | 536,380 |
February 16 2022 19:30 | $92.85 | $92.96 | $92.56 | $92.92 | 271,172 |
February 16 2022 18:30 | $91.99 | $92.96 | $91.79 | $92.80 | 152,295 |
February 16 2022 17:30 | $92.56 | $92.56 | $91.61 | $92.04 | 179,701 |
February 16 2022 16:30 | $93.58 | $93.80 | $92.57 | $92.60 | 208,115 |
February 16 2022 15:30 | $91.88 | $93.71 | $91.68 | $93.58 | 332,651 |
February 16 2022 14:30 | $87.25 | $92.20 | $86.61 | $91.83 | 371,047 |
Daily pricing data for Westinghouse Air Brake Technologies dates back to 6/16/1995, and may be incomplete.
