The closing price for Western Alliance Bancorporation (WAL) in June 2010 was $6.19, on June 30, 2010. It was down 10% for the month. The latest price is $74.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2010 | $6.44 | $6.51 | $6.10 | $6.19 | 513,900 |
June 29 2010 | $6.78 | $6.82 | $6.37 | $6.42 | 444,100 |
June 28 2010 | $7.09 | $7.15 | $6.84 | $6.89 | 541,500 |
June 25 2010 | $6.78 | $7.15 | $6.62 | $7.06 | 2,051,200 |
June 24 2010 | $6.52 | $6.83 | $6.46 | $6.71 | 545,800 |
June 23 2010 | $6.97 | $7.04 | $6.63 | $6.63 | 274,900 |
June 22 2010 | $7.00 | $7.16 | $6.90 | $6.98 | 418,200 |
June 21 2010 | $7.17 | $7.28 | $6.98 | $7.05 | 530,500 |
June 18 2010 | $6.88 | $7.12 | $6.86 | $7.09 | 538,100 |
June 17 2010 | $6.85 | $6.91 | $6.59 | $6.86 | 410,500 |
June 16 2010 | $6.81 | $6.98 | $6.73 | $6.84 | 438,300 |
June 15 2010 | $6.77 | $6.90 | $6.71 | $6.90 | 304,500 |
June 14 2010 | $6.65 | $6.96 | $6.59 | $6.71 | 356,900 |
June 11 2010 | $6.40 | $6.60 | $6.36 | $6.59 | 163,300 |
June 10 2010 | $6.40 | $6.51 | $6.24 | $6.47 | 378,100 |
June 09 2010 | $6.35 | $6.49 | $6.26 | $6.31 | 300,700 |
June 08 2010 | $6.13 | $6.34 | $5.96 | $6.31 | 412,600 |
June 07 2010 | $6.29 | $6.29 | $6.04 | $6.11 | 312,100 |
June 04 2010 | $6.46 | $6.55 | $6.21 | $6.28 | 523,800 |
June 03 2010 | $6.76 | $6.91 | $6.56 | $6.67 | 267,700 |
June 02 2010 | $6.53 | $6.80 | $6.42 | $6.79 | 217,500 |
June 01 2010 | $6.88 | $6.88 | $6.47 | $6.48 | 369,800 |
Daily pricing data for Western Alliance Bancorporation dates back to 6/30/2005, and may be incomplete.