The closing price for Walmart (WMT) in September 1996 was $2.76, on September 30, 1996. It was up 1.4% for the month. The latest price is $102.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1996 | $2.76 | $2.78 | $2.74 | $2.76 | 17,460,600 |
September 27 1996 | $2.70 | $2.74 | $2.68 | $2.73 | 11,194,200 |
September 26 1996 | $2.72 | $2.73 | $2.69 | $2.69 | 16,277,400 |
September 25 1996 | $2.78 | $2.81 | $2.72 | $2.72 | 17,872,200 |
September 24 1996 | $2.80 | $2.87 | $2.78 | $2.78 | 20,442,600 |
September 23 1996 | $2.87 | $2.87 | $2.81 | $2.84 | 9,651,600 |
September 20 1996 | $2.84 | $2.89 | $2.84 | $2.89 | 35,001,000 |
September 19 1996 | $2.78 | $2.84 | $2.77 | $2.81 | 12,077,400 |
September 18 1996 | $2.84 | $2.85 | $2.77 | $2.78 | 14,913,000 |
September 17 1996 | $2.86 | $2.87 | $2.84 | $2.84 | 12,159,600 |
September 16 1996 | $2.86 | $2.90 | $2.85 | $2.86 | 17,912,400 |
September 13 1996 | $2.91 | $2.93 | $2.85 | $2.85 | 34,746,600 |
September 12 1996 | $2.80 | $2.89 | $2.78 | $2.86 | 24,513,600 |
September 11 1996 | $2.76 | $2.78 | $2.74 | $2.78 | 10,153,200 |
September 10 1996 | $2.78 | $2.78 | $2.76 | $2.78 | 10,201,200 |
September 09 1996 | $2.74 | $2.80 | $2.74 | $2.77 | 10,152,600 |
September 06 1996 | $2.72 | $2.74 | $2.69 | $2.70 | 14,703,600 |
September 05 1996 | $2.74 | $2.77 | $2.69 | $2.70 | 9,748,200 |
September 04 1996 | $2.77 | $2.81 | $2.77 | $2.78 | 12,361,800 |
September 03 1996 | $2.72 | $2.78 | $2.69 | $2.77 | 12,133,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
