The closing price for Walmart (WMT) in September 1998 was $5.79, on September 30, 1998. It was down 8.1% for the month. The latest price is $102.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1998 | $6.06 | $6.06 | $5.71 | $5.79 | 67,523,400 |
September 29 1998 | $6.50 | $6.53 | $6.11 | $6.16 | 30,052,800 |
September 28 1998 | $6.68 | $6.73 | $6.44 | $6.51 | 16,851,000 |
September 25 1998 | $6.58 | $6.67 | $6.51 | $6.57 | 19,903,800 |
September 24 1998 | $6.84 | $6.86 | $6.42 | $6.66 | 20,791,800 |
September 23 1998 | $6.71 | $6.84 | $6.56 | $6.84 | 26,802,000 |
September 22 1998 | $6.53 | $6.61 | $6.45 | $6.61 | 18,352,800 |
September 21 1998 | $6.33 | $6.57 | $6.30 | $6.43 | 21,399,000 |
September 18 1998 | $6.55 | $6.57 | $6.37 | $6.42 | 30,085,800 |
September 17 1998 | $6.52 | $6.57 | $6.41 | $6.45 | 18,723,000 |
September 16 1998 | $6.68 | $6.73 | $6.51 | $6.67 | 26,649,000 |
September 15 1998 | $6.51 | $6.64 | $6.46 | $6.62 | 20,946,600 |
September 14 1998 | $6.71 | $6.71 | $6.47 | $6.48 | 18,775,800 |
September 11 1998 | $6.13 | $6.50 | $6.10 | $6.42 | 22,173,000 |
September 10 1998 | $6.27 | $6.39 | $6.14 | $6.19 | 26,627,400 |
September 09 1998 | $6.58 | $6.66 | $6.41 | $6.47 | 22,456,200 |
September 08 1998 | $6.55 | $6.64 | $6.33 | $6.64 | 29,112,000 |
September 04 1998 | $6.39 | $6.43 | $5.99 | $6.19 | 27,455,400 |
September 03 1998 | $6.26 | $6.45 | $6.25 | $6.37 | 51,767,400 |
September 02 1998 | $6.64 | $6.67 | $6.34 | $6.35 | 34,450,800 |
September 01 1998 | $6.30 | $6.60 | $5.88 | $6.54 | 47,523,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
