| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $18.44 | $24.98 | $18.26 | $24.14 | 282,924,932 |
November 2023 | $18.93 | $20.40 | $18.18 | $18.43 | 207,216,738 |
October 2023 | $20.08 | $22.23 | $18.49 | $19.03 | 294,299,893 |
September 2023 | $22.72 | $22.80 | $18.58 | $20.08 | 309,970,127 |
August 2023 | $26.58 | $27.30 | $22.54 | $22.85 | 176,682,125 |
July 2023 | $25.17 | $27.77 | $25.10 | $26.58 | 174,181,752 |
June 2023 | $26.85 | $29.16 | $24.95 | $25.26 | 237,989,246 |
May 2023 | $30.83 | $30.89 | $26.14 | $26.93 | 163,327,971 |
April 2023 | $30.47 | $31.95 | $30.02 | $30.79 | 115,407,312 |
March 2023 | $30.79 | $31.63 | $27.83 | $30.20 | 179,214,950 |
February 2023 | $31.74 | $32.72 | $30.78 | $31.03 | 110,376,371 |
January 2023 | $32.63 | $32.71 | $29.57 | $31.77 | 147,716,744 |
December 2022 | $35.78 | $36.46 | $31.87 | $32.21 | 111,970,147 |
November 2022 | $31.21 | $36.18 | $29.91 | $35.77 | 141,332,433 |
October 2022 | $27.08 | $31.33 | $25.87 | $31.07 | 190,028,132 |
September 2022 | $29.76 | $31.67 | $26.58 | $26.73 | 156,118,901 |
August 2022 | $33.33 | $35.42 | $29.82 | $29.85 | 150,092,414 |
July 2022 | $31.66 | $33.48 | $30.77 | $33.33 | 121,551,423 |
June 2022 | $36.93 | $37.01 | $31.73 | $31.89 | 138,088,295 |
May 2022 | $35.45 | $37.66 | $33.41 | $36.87 | 158,874,436 |
April 2022 | $37.04 | $39.31 | $35.21 | $35.26 | 154,230,037 |
March 2022 | $38.18 | $40.72 | $36.73 | $37.23 | 162,309,953 |
February 2022 | $40.61 | $41.96 | $36.53 | $38.33 | 121,279,903 |
January 2022 | $43.02 | $45.28 | $40.34 | $40.96 | 143,610,908 |
December 2021 | $37.29 | $43.57 | $35.91 | $42.94 | 124,702,243 |
