Sorry, I couldn't find pricing data for that day. The closing price for Walgreens Boots Alliance (WBA) on January 28, 2022 was $41.54. It was up 1% for the day. The latest price is $11.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2022 20:30 | $41.21 | $41.56 | $41.12 | $41.54 | 1,130,882 |
January 28 2022 19:30 | $40.92 | $41.30 | $40.87 | $41.21 | 463,367 |
January 28 2022 18:30 | $41.13 | $41.32 | $40.91 | $40.91 | 441,908 |
January 28 2022 17:30 | $41.01 | $41.16 | $40.89 | $41.12 | 331,800 |
January 28 2022 16:30 | $41.05 | $41.23 | $40.94 | $41.01 | 577,520 |
January 28 2022 15:30 | $41.12 | $41.16 | $40.73 | $41.04 | 685,890 |
January 28 2022 14:30 | $41.11 | $41.31 | $40.60 | $41.12 | 760,817 |
Daily pricing data for Walgreens Boots Alliance dates back to 11/5/1984, and may be incomplete.
