The closing price for Walmart (WMT) last year was $89.68, on December 31. It was up 74.4% for the year. The latest price is $100.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $89.89 | $90.26 | $89.39 | $89.68 | 11,267,700 |
December 30 2024 | $90.05 | $90.39 | $89.46 | $89.89 | 9,790,200 |
December 27 2024 | $91.44 | $91.66 | $90.35 | $90.98 | 11,384,400 |
December 26 2024 | $91.85 | $92.19 | $91.48 | $92.10 | 10,994,000 |
December 24 2024 | $89.70 | $91.99 | $89.68 | $91.99 | 8,992,400 |
December 23 2024 | $90.82 | $90.82 | $88.25 | $89.68 | 26,205,400 |
December 20 2024 | $92.32 | $93.05 | $90.95 | $91.55 | 49,350,600 |
December 19 2024 | $93.77 | $93.86 | $92.66 | $92.70 | 16,606,500 |
December 18 2024 | $94.63 | $95.18 | $92.44 | $92.85 | 24,665,600 |
December 17 2024 | $94.43 | $94.78 | $93.62 | $94.71 | 23,560,800 |
December 16 2024 | $93.72 | $95.00 | $93.40 | $94.16 | 16,742,000 |
December 13 2024 | $93.10 | $93.97 | $92.35 | $93.55 | 11,495,900 |
December 12 2024 | $94.76 | $94.80 | $93.18 | $93.18 | 14,298,600 |
December 11 2024 | $93.63 | $94.77 | $93.59 | $94.04 | 19,682,100 |
December 10 2024 | $93.14 | $94.32 | $92.86 | $93.64 | 13,164,500 |
December 09 2024 | $94.74 | $95.01 | $92.70 | $92.92 | 20,931,100 |
December 06 2024 | $94.62 | $95.25 | $94.41 | $94.78 | 18,803,500 |
December 05 2024 | $93.97 | $94.68 | $93.43 | $94.38 | 21,932,300 |
December 04 2024 | $92.55 | $93.61 | $92.15 | $93.54 | 17,312,600 |
December 03 2024 | $91.88 | $92.69 | $91.37 | $92.61 | 17,775,200 |
December 02 2024 | $91.92 | $92.09 | $91.06 | $91.75 | 17,173,000 |
November 29 2024 | $91.37 | $91.75 | $90.93 | $91.61 | 11,041,200 |
November 27 2024 | $91.11 | $91.36 | $90.43 | $90.99 | 14,358,900 |
November 26 2024 | $89.02 | $90.99 | $88.97 | $90.43 | 16,657,000 |
November 25 2024 | $89.63 | $90.07 | $88.20 | $88.64 | 25,078,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
