| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $2.38 | $2.40 | $2.16 | $2.19 | 459,739,800 |
November 1994 | $2.42 | $2.52 | $2.31 | $2.40 | 371,866,800 |
October 1994 | $2.43 | $2.51 | $2.31 | $2.42 | 261,831,000 |
September 1994 | $2.55 | $2.68 | $2.37 | $2.40 | 368,936,400 |
August 1994 | $2.57 | $2.62 | $2.43 | $2.53 | 308,929,800 |
July 1994 | $2.54 | $2.70 | $2.45 | $2.57 | 237,492,600 |
June 1994 | $2.42 | $2.63 | $2.29 | $2.49 | 327,503,400 |
May 1994 | $2.59 | $2.63 | $2.29 | $2.41 | 351,316,200 |
April 1994 | $2.58 | $2.77 | $2.41 | $2.59 | 303,347,400 |
March 1994 | $2.90 | $2.99 | $2.50 | $2.65 | 334,317,000 |
February 1994 | $2.78 | $2.98 | $2.73 | $2.90 | 305,374,800 |
January 1994 | $2.60 | $2.76 | $2.47 | $2.71 | 336,407,400 |
December 1993 | $2.93 | $2.96 | $2.56 | $2.56 | 286,056,000 |
November 1993 | $2.67 | $3.12 | $2.66 | $2.93 | 367,980,600 |
October 1993 | $2.51 | $2.81 | $2.47 | $2.70 | 332,900,400 |
September 1993 | $2.62 | $2.65 | $2.35 | $2.52 | 391,800,600 |
August 1993 | $2.60 | $2.71 | $2.53 | $2.63 | 305,817,600 |
July 1993 | $2.67 | $2.74 | $2.52 | $2.59 | 241,885,200 |
June 1993 | $2.83 | $2.89 | $2.41 | $2.68 | 490,285,200 |
May 1993 | $2.70 | $2.91 | $2.64 | $2.84 | 417,970,200 |
April 1993 | $3.26 | $3.29 | $2.63 | $2.73 | 738,906,000 |
March 1993 | $3.35 | $3.48 | $3.06 | $3.24 | 508,069,200 |
February 1993 | $3.32 | $3.43 | $2.99 | $3.31 | 445,635,000 |
January 1993 | $3.27 | $3.33 | $2.98 | $3.32 | 472,821,600 |
December 1992 | $3.27 | $3.36 | $3.18 | $3.26 | 300,085,200 |
