The closing price for Walmart (WMT) on March 30, 2023 was $47.10. It was up 0.1% for the day (up 1% from previous close). The latest price is $100.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2023 20:00 | $47.10 | $47.10 | $47.10 | $47.10 | — |
March 30 2023 19:30 | $47.02 | $47.12 | $46.99 | $47.11 | 3,373,077 |
March 30 2023 18:30 | $47.01 | $47.04 | $46.94 | $47.02 | 1,699,008 |
March 30 2023 17:30 | $46.94 | $47.01 | $46.92 | $47.00 | 1,325,715 |
March 30 2023 16:30 | $46.96 | $47.00 | $46.91 | $46.95 | 1,473,837 |
March 30 2023 15:30 | $47.02 | $47.03 | $46.94 | $46.96 | 1,711,530 |
March 30 2023 14:30 | $47.06 | $47.12 | $46.90 | $47.02 | 2,692,467 |
March 30 2023 13:30 | $47.05 | $47.40 | $46.89 | $47.06 | 6,416,133 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
