On December 30, 1988, Walmart (WMT) had a market capitalization of $10.7B, based on 13.57B shares at a price of $0.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1988 | $0.79 | 257,287,200 | 13,571,304,000 | $10,653,473,640.00 |
November 1988 | $0.76 | 277,910,400 | 13,571,304,000 | $10,258,548,693.60 |
October 1988 | $0.78 | 283,384,800 | 13,571,304,000 | $10,639,902,336.00 |
September 1988 | $0.81 | 287,028,000 | 13,562,688,000 | $10,930,170,259.20 |
August 1988 | $0.75 | 256,327,200 | 13,562,688,000 | $10,166,590,924.80 |
July 1988 | $0.82 | 379,346,400 | 13,562,688,000 | $11,126,829,235.20 |
June 1988 | $0.76 | 404,968,800 | 13,547,376,000 | $10,352,904,739.20 |
May 1988 | $0.70 | 272,908,800 | 13,547,376,000 | $9,537,352,704.00 |
April 1988 | $0.69 | 262,104,000 | 13,547,376,000 | $9,369,365,241.60 |
March 1988 | $0.70 | 378,700,800 | 13,547,376,000 | $9,495,355,838.40 |
February 1988 | $0.73 | 335,064,000 | 13,547,376,000 | $9,904,486,593.60 |
January 1988 | $0.68 | 358,528,800 | 13,547,376,000 | $9,229,827,268.80 |
December 1987 | $0.65 | 619,459,200 | 13,544,736,000 | $8,763,444,192.00 |
November 1987 | $0.60 | 486,410,400 | 13,544,736,000 | $8,079,435,024.00 |
October 1987 | $0.69 | 877,641,600 | 13,544,736,000 | $9,298,461,264.00 |
September 1987 | $0.94 | 506,642,400 | 13,544,736,000 | $12,749,659,996.80 |
August 1987 | $1.01 | 532,730,400 | 13,544,736,000 | $13,632,776,784.00 |
July 1987 | $0.93 | 517,056,000 | 13,544,736,000 | $12,530,235,273.60 |
June 1987 | $0.84 | 521,390,400 | 13,531,200,000 | $11,362,148,640.00 |
May 1987 | $0.73 | 406,459,200 | 13,531,200,000 | $9,820,944,960.00 |
April 1987 | $0.70 | 470,880,000 | 13,531,200,000 | $9,505,668,000.00 |
March 1987 | $0.71 | 461,544,000 | 13,531,200,000 | $9,651,804,960.00 |
February 1987 | $0.68 | 354,408,000 | 13,531,200,000 | $9,180,919,200.00 |
January 1987 | $0.60 | 540,172,800 | 13,531,200,000 | $8,132,251,200.00 |
December 1986 | $0.58 | 407,486,400 | 13,531,200,000 | $7,798,030,560.00 |
