On December 31, 1998, Walmart (WMT) had a market capitalization of $116.5B, based on 13.48B shares at a price of $8.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 28 1998 | $8.64 | 58,693,800 | 13,479,000,000 | $116,497,649,100.00 |
Week of December 21 1998 | $8.61 | 58,159,800 | 13,479,000,000 | $116,050,146,300.00 |
Week of December 14 1998 | $8.25 | 96,142,200 | 13,479,000,000 | $111,221,968,500.00 |
Week of December 07 1998 | $8.10 | 82,423,200 | 13,479,000,000 | $109,166,421,000.00 |
Week of November 30 1998 | $7.76 | 86,509,200 | 13,479,000,000 | $104,587,604,700.00 |
Week of November 23 1998 | $8.12 | 55,134,600 | 13,479,000,000 | $109,411,738,800.00 |
Week of November 16 1998 | $7.82 | 98,248,800 | 13,479,000,000 | $105,392,301,000.00 |
Week of November 09 1998 | $7.39 | 99,030,000 | 13,479,000,000 | $99,586,895,700.00 |
Week of November 02 1998 | $7.57 | 119,244,600 | 13,479,000,000 | $102,087,250,200.00 |
Week of October 26 1998 | $7.32 | 103,854,000 | 13,479,000,000 | $98,693,238,000.00 |
Week of October 19 1998 | $7.21 | 123,657,600 | 13,479,000,000 | $97,174,154,700.00 |
Week of October 12 1998 | $7.06 | 136,853,400 | 13,479,000,000 | $95,210,264,400.00 |
Week of October 05 1998 | $6.27 | 147,462,000 | 13,479,000,000 | $84,493,111,500.00 |
Week of September 28 1998 | $5.88 | 183,044,400 | 13,479,000,000 | $79,222,822,500.00 |
Week of September 21 1998 | $6.57 | 107,249,400 | 13,515,000,000 | $88,747,599,000.00 |
Week of September 14 1998 | $6.42 | 115,180,200 | 13,515,000,000 | $86,778,463,500.00 |
Week of September 07 1998 | $6.42 | 100,368,600 | 13,515,000,000 | $86,759,542,500.00 |
Week of August 31 1998 | $6.19 | 205,648,200 | 13,515,000,000 | $83,717,316,000.00 |
Week of August 24 1998 | $6.92 | 138,598,800 | 13,515,000,000 | $93,556,236,000.00 |
Week of August 17 1998 | $6.90 | 95,911,800 | 13,515,000,000 | $93,288,639,000.00 |
Week of August 10 1998 | $6.60 | 107,777,400 | 13,515,000,000 | $89,262,520,500.00 |
Week of August 03 1998 | $6.66 | 114,136,200 | 13,515,000,000 | $89,978,815,500.00 |
Week of July 27 1998 | $6.68 | 107,298,000 | 13,515,000,000 | $90,335,611,500.00 |
Week of July 20 1998 | $6.76 | 88,370,400 | 13,515,000,000 | $91,320,855,000.00 |
Week of July 13 1998 | $7.31 | 86,085,600 | 13,515,000,000 | $98,744,644,500.00 |
