walmart stock 1970-1992

Walmart (WMT) returned 28,507.9% between 1970 and 1992.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1992
$3.265
$3.357
$3.178
$3.261
300,085,200
November 1992
$3.100
$3.290
$3.061
$3.278
251,493,600
October 1992
$3.004
$3.170
$2.820
$3.100
279,945,600
September 1992
$2.902
$3.030
$2.890
$3.010
210,848,400
August 1992
$2.836
$3.014
$2.804
$2.906
211,316,400
July 1992
$2.741
$2.861
$2.709
$2.842
273,650,400
June 1992
$2.694
$2.840
$2.655
$2.734
278,218,800
May 1992
$2.655
$2.744
$2.598
$2.694
258,595,200
April 1992
$2.687
$2.808
$2.566
$2.655
356,876,400
March 1992
$2.742
$2.767
$2.640
$2.706
273,560,400
February 1992
$2.735
$2.869
$2.545
$2.742
335,577,600
January 1992
$2.970
$3.021
$2.710
$2.735
458,673,600
December 1991
$2.448
$3.040
$2.441
$2.989
390,193,200
November 1991
$2.346
$2.587
$2.302
$2.479
302,698,800
October 1991
$2.435
$2.517
$2.295
$2.346
306,081,600
September 1991
$2.568
$2.587
$2.365
$2.422
282,478,800
August 1991
$2.401
$2.629
$2.255
$2.568
413,689,200
July 1991
$2.179
$2.420
$2.179
$2.414
313,826,400
June 1991
$2.165
$2.224
$2.082
$2.167
251,748,000
May 1991
$2.063
$2.171
$2.019
$2.171
307,538,400
April 1991
$1.968
$2.241
$1.949
$2.051
338,410,800
March 1991
$1.783
$2.019
$1.758
$1.962
309,445,200
February 1991
$1.682
$1.928
$1.657
$1.789
429,586,800
January 1991
$1.517
$1.669
$1.442
$1.669
368,998,800
December 1990
$1.554
$1.669
$1.486
$1.530
274,890,000