| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $3.265 | $3.357 | $3.178 | $3.261 | 300,085,200 |
November 1992 | $3.100 | $3.290 | $3.061 | $3.278 | 251,493,600 |
October 1992 | $3.004 | $3.170 | $2.820 | $3.100 | 279,945,600 |
September 1992 | $2.902 | $3.030 | $2.890 | $3.010 | 210,848,400 |
August 1992 | $2.836 | $3.014 | $2.804 | $2.906 | 211,316,400 |
July 1992 | $2.741 | $2.861 | $2.709 | $2.842 | 273,650,400 |
June 1992 | $2.694 | $2.840 | $2.655 | $2.734 | 278,218,800 |
May 1992 | $2.655 | $2.744 | $2.598 | $2.694 | 258,595,200 |
April 1992 | $2.687 | $2.808 | $2.566 | $2.655 | 356,876,400 |
March 1992 | $2.742 | $2.767 | $2.640 | $2.706 | 273,560,400 |
February 1992 | $2.735 | $2.869 | $2.545 | $2.742 | 335,577,600 |
January 1992 | $2.970 | $3.021 | $2.710 | $2.735 | 458,673,600 |
December 1991 | $2.448 | $3.040 | $2.441 | $2.989 | 390,193,200 |
November 1991 | $2.346 | $2.587 | $2.302 | $2.479 | 302,698,800 |
October 1991 | $2.435 | $2.517 | $2.295 | $2.346 | 306,081,600 |
September 1991 | $2.568 | $2.587 | $2.365 | $2.422 | 282,478,800 |
August 1991 | $2.401 | $2.629 | $2.255 | $2.568 | 413,689,200 |
July 1991 | $2.179 | $2.420 | $2.179 | $2.414 | 313,826,400 |
June 1991 | $2.165 | $2.224 | $2.082 | $2.167 | 251,748,000 |
May 1991 | $2.063 | $2.171 | $2.019 | $2.171 | 307,538,400 |
April 1991 | $1.968 | $2.241 | $1.949 | $2.051 | 338,410,800 |
March 1991 | $1.783 | $2.019 | $1.758 | $1.962 | 309,445,200 |
February 1991 | $1.682 | $1.928 | $1.657 | $1.789 | 429,586,800 |
January 1991 | $1.517 | $1.669 | $1.442 | $1.669 | 368,998,800 |
December 1990 | $1.554 | $1.669 | $1.486 | $1.530 | 274,890,000 |
