| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $0.364 | $0.426 | $0.364 | $0.394 | 411,801,600 |
November 1985 | $0.325 | $0.372 | $0.322 | $0.365 | 310,281,600 |
October 1985 | $0.295 | $0.342 | $0.294 | $0.327 | 307,401,600 |
September 1985 | $0.318 | $0.319 | $0.292 | $0.294 | 266,428,800 |
August 1985 | $0.308 | $0.320 | $0.299 | $0.319 | 317,616,000 |
July 1985 | $0.343 | $0.343 | $0.289 | $0.305 | 670,204,800 |
June 1985 | $0.329 | $0.348 | $0.326 | $0.336 | 333,062,400 |
May 1985 | $0.289 | $0.324 | $0.280 | $0.322 | 380,832,000 |
April 1985 | $0.275 | $0.298 | $0.274 | $0.288 | 317,923,200 |
March 1985 | $0.281 | $0.288 | $0.268 | $0.274 | 354,902,400 |
February 1985 | $0.279 | $0.294 | $0.262 | $0.279 | 575,721,600 |
January 1985 | $0.233 | $0.293 | $0.233 | $0.279 | 638,083,200 |
December 1984 | $0.245 | $0.256 | $0.229 | $0.233 | 457,833,600 |
November 1984 | $0.261 | $0.267 | $0.245 | $0.245 | 312,672,000 |
October 1984 | $0.263 | $0.274 | $0.242 | $0.258 | 352,204,800 |
September 1984 | $0.271 | $0.274 | $0.261 | $0.263 | 274,358,400 |
August 1984 | $0.250 | $0.288 | $0.250 | $0.271 | 559,660,800 |
July 1984 | $0.253 | $0.257 | $0.234 | $0.250 | 314,870,400 |
June 1984 | $0.226 | $0.256 | $0.224 | $0.253 | 564,720,000 |
May 1984 | $0.216 | $0.229 | $0.211 | $0.227 | 390,566,400 |
April 1984 | $0.205 | $0.222 | $0.196 | $0.217 | 326,985,600 |
March 1984 | $0.197 | $0.219 | $0.190 | $0.203 | 474,768,000 |
February 1984 | $0.220 | $0.220 | $0.185 | $0.196 | 406,262,400 |
January 1984 | $0.239 | $0.247 | $0.204 | $0.217 | 489,840,000 |
December 1983 | $0.256 | $0.259 | $0.217 | $0.238 | 397,824,000 |
