| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $1.554 | $1.669 | $1.486 | $1.530 | 274,890,000 |
November 1990 | $1.358 | $1.528 | $1.326 | $1.522 | 271,359,600 |
October 1990 | $1.402 | $1.516 | $1.257 | $1.351 | 491,342,400 |
September 1990 | $1.415 | $1.459 | $1.295 | $1.377 | 323,868,000 |
August 1990 | $1.558 | $1.577 | $1.255 | $1.440 | 653,437,200 |
July 1990 | $1.580 | $1.854 | $1.526 | $1.583 | 622,479,600 |
June 1990 | $1.430 | $1.605 | $1.424 | $1.574 | 476,258,400 |
May 1990 | $1.260 | $1.449 | $1.251 | $1.421 | 408,247,200 |
April 1990 | $1.184 | $1.307 | $1.178 | $1.250 | 288,345,600 |
March 1990 | $1.107 | $1.200 | $1.104 | $1.191 | 285,134,400 |
February 1990 | $1.066 | $1.120 | $1.016 | $1.107 | 234,856,800 |
January 1990 | $1.126 | $1.192 | $1.035 | $1.072 | 350,443,200 |
December 1989 | $1.099 | $1.129 | $1.063 | $1.129 | 236,916,000 |
November 1989 | $1.037 | $1.103 | $1.005 | $1.096 | 234,616,800 |
October 1989 | $1.030 | $1.106 | $0.930 | $1.043 | 429,139,200 |
September 1989 | $1.062 | $1.065 | $0.983 | $1.030 | 279,206,400 |
August 1989 | $1.082 | $1.101 | $1.010 | $1.062 | 393,028,800 |
July 1989 | $0.960 | $1.085 | $0.947 | $1.085 | 248,210,400 |
June 1989 | $0.956 | $1.023 | $0.944 | $0.957 | 344,112,000 |
May 1989 | $0.890 | $0.999 | $0.858 | $0.949 | 371,061,600 |
April 1989 | $0.815 | $0.912 | $0.808 | $0.902 | 289,519,200 |
March 1989 | $0.798 | $0.848 | $0.785 | $0.815 | 341,520,000 |
February 1989 | $0.841 | $0.876 | $0.791 | $0.798 | 255,945,600 |
January 1989 | $0.773 | $0.845 | $0.751 | $0.845 | 300,180,000 |
December 1988 | $0.756 | $0.794 | $0.740 | $0.785 | 257,287,200 |
